גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נו-סקייל פאוור > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נו-סקייל פאוור

NuScale Power

מניה SMR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	11.84	11.84	11.84	11.84	0.00
16:50	11.67	11.67	11.67	11.67	2,871,765.00
17:00	11.325	11.325	11.325	11.325	1,816,783.00
17:10	11.305	11.305	11.305	11.305	1,492,610.00
17:20	11.315	11.315	11.315	11.315	906,510.00
17:30	11.055	11.055	11.055	11.055	1,293,580.00
17:40	11.17	11.17	11.17	11.17	1,103,140.00
17:50	11.115	11.115	11.115	11.115	560,050.00
18:00	11.305	11.305	11.305	11.305	1,198,950.00
18:10	11.295	11.295	11.295	11.295	674,530.00
18:20	11.41	11.41	11.41	11.41	1,066,230.00
18:30	11.54	11.54	11.54	11.54	906,610.00
18:40	11.515	11.515	11.515	11.515	668,370.00
18:50	11.59	11.59	11.59	11.59	693,200.00
19:00	11.5999	11.5999	11.5999	11.5999	631,910.00
19:10	11.585	11.585	11.585	11.585	660,770.00
19:20	11.65	11.65	11.65	11.65	471,150.00
19:30	11.635	11.635	11.635	11.635	374,960.00
19:40	11.455	11.455	11.455	11.455	623,490.00
19:50	11.535	11.535	11.535	11.535	590,200.00
20:00	11.5986	11.5986	11.5986	11.5986	443,780.00
20:10	11.465	11.465	11.465	11.465	496,090.00
20:20	11.485	11.485	11.485	11.485	398,930.00
20:30	11.6686	11.6686	11.6686	11.6686	497,830.00
20:40	11.605	11.605	11.605	11.605	232,780.00
20:50	11.605	11.605	11.605	11.605	194,910.00
21:00	11.685	11.685	11.685	11.685	226,200.00
21:10	11.66	11.66	11.66	11.66	484,980.00
21:20	11.56	11.56	11.56	11.56	672,950.00
21:30	11.4897	11.4897	11.4897	11.4897	304,580.00
21:40	11.5899	11.5899	11.5899	11.5899	449,470.00
21:50	11.515	11.515	11.515	11.515	292,570.00
22:00	11.485	11.485	11.485	11.485	176,230.00
22:10	11.465	11.465	11.465	11.465	273,180.00
22:20	11.44	11.44	11.44	11.44	435,620.00
22:30	11.42	11.42	11.42	11.42	315,140.00
22:40	11.345	11.345	11.345	11.345	568,340.00
22:50	11.405	11.405	11.405	11.405	434,150.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	9.59	9.43	9.59	9.505	752,009.00
10.04.2026 17:30	9.635	9.519	9.519	9.565	1,200,423.00
10.04.2026 18:00	9.565	9.42	9.5399	9.429	2,695,220.00
10.04.2026 18:30	9.415	9.25	9.415	9.2699	4,725,070.00
10.04.2026 19:00	9.34	9.265	9.27	9.28	4,602,686.00
10.04.2026 19:30	9.3	9.195	9.2703	9.265	5,331,352.00
10.04.2026 20:00	9.275	9.19	9.255	9.195	5,978,888.00
10.04.2026 20:30	9.265	9.1934	9.2	9.245	6,758,563.00
10.04.2026 21:00	9.26	9.225	9.25	9.23	6,808,882.00
10.04.2026 21:30	9.25	9.175	9.23	9.19	7,381,751.00
10.04.2026 22:00	9.285	9.205	9.205	9.26	7,377,200.00
10.04.2026 22:30	9.275	9.215	9.275	9.215	5,993,438.00
13.04.2026 16:30	9.166	8.865	9.04	9.166	573,568.00
13.04.2026 17:00	9.2898	9.065	9.185	9.2898	1,260,558.00
13.04.2026 17:30	9.325	9.205	9.2711	9.325	1,300,527.00
13.04.2026 18:00	9.325	9.215	9.305	9.23	1,776,607.00
13.04.2026 18:30	9.31	9.165	9.2	9.22	4,640,656.00
13.04.2026 19:00	9.485	9.225	9.23	9.485	5,535,634.00
13.04.2026 19:30	9.555	9.435	9.47	9.515	4,598,711.00
13.04.2026 20:00	9.5799	9.51	9.51	9.5799	4,772,966.00
13.04.2026 20:30	9.595	9.485	9.585	9.505	5,835,719.00
13.04.2026 21:00	9.5491	9.49	9.5	9.5114	9,211,337.00
13.04.2026 21:30	9.575	9.505	9.525	9.575	9,349,843.00
13.04.2026 22:00	9.61	9.545	9.575	9.59	9,007,146.00
13.04.2026 22:30	9.65	9.575	9.5948	9.585	7,295,147.00
14.04.2026 16:30	11.17	10.31	10.31	10.605	1,755,682.00
14.04.2026 17:00	10.82	10.395	10.469	10.82	4,253,125.00
14.04.2026 17:30	10.795	10.56	10.795	10.6297	4,369,390.00
14.04.2026 18:00	10.555	10.38	10.555	10.45	4,927,466.00
14.04.2026 18:30	10.515	10.385	10.465	10.385	9,964,482.00
14.04.2026 19:00	10.365	10.25	10.365	10.335	14,549,887.00
14.04.2026 19:30	10.34	10.16	10.3299	10.18	17,895,393.00
14.04.2026 20:00	10.2599	10.155	10.1701	10.215	14,907,482.00
14.04.2026 20:30	10.24	10.125	10.2179	10.125	20,811,087.00
14.04.2026 21:00	10.121	9.96	10.121	9.9899	19,979,742.00
14.04.2026 21:30	10.13	9.985	9.985	10.13	14,272,190.00
14.04.2026 22:00	10.315	10.1	10.1465	10.1189	17,219,025.00
14.04.2026 22:30	10.265	10.075	10.115	10.265	18,648,204.00
15.04.2026 16:30	11.91	10.8	10.8	11.91	1,934,638.00
15.04.2026 17:00	11.985	11.71	11.895	11.905	4,893,988.00
15.04.2026 17:30	11.96	11.635	11.925	11.825	5,601,172.00
15.04.2026 18:00	12	11.755	11.8414	11.9201	5,883,008.00
15.04.2026 18:30	11.91	11.72	11.91	11.781	8,264,684.00
15.04.2026 19:00	11.96	11.82	11.825	11.865	9,422,533.00
15.04.2026 19:30	11.85	11.272	11.85	11.37	11,303,665.00
15.04.2026 20:00	11.5495	11.38	11.38	11.5495	13,518,894.00
15.04.2026 20:30	11.646	11.515	11.56	11.625	24,019,054.00
15.04.2026 21:00	11.805	11.58	11.615	11.765	28,563,381.00
15.04.2026 21:30	11.815	11.68	11.7791	11.765	24,460,247.00
15.04.2026 22:00	11.765	11.585	11.765	11.645	19,018,229.00
15.04.2026 22:30	11.8	11.665	11.665	11.73	20,964,057.00
16.04.2026 16:30	12.42	11.3	12.42	11.41	5,353,329.00
16.04.2026 17:00	11.405	11.03	11.4	11.16	8,352,413.00
16.04.2026 17:30	11.315	11.055	11.14	11.255	12,382,132.00
16.04.2026 18:00	11.585	11.285	11.285	11.5338	15,544,261.00
16.04.2026 18:30	11.675	11.4301	11.51	11.645	20,343,507.00
16.04.2026 19:00	11.7	11.575	11.635	11.595	27,542,278.00
16.04.2026 19:30	11.635	11.415	11.61	11.499	32,248,378.00
16.04.2026 20:00	11.675	11.425	11.4997	11.64	34,045,587.00
16.04.2026 20:30	11.69	11.555	11.6486	11.69	31,575,267.00
16.04.2026 21:00	11.73	11.4497	11.7	11.495	36,456,374.00
16.04.2026 21:30	11.615	11.45	11.495	11.475	28,914,295.00
16.04.2026 22:00	11.495	11.34	11.475	11.341	27,865,186.00
16.04.2026 22:30	11.47	11.31	11.345	11.41	27,142,068.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	48.67	42.67	48.05	44.26	15,274,800.00
20.10.2025	46.40	43.41	46.31	44.21	7,911,683.00
21.10.2025	41.74	38.32	41.37	38.36	14,361,400.00
22.10.2025	38.69	32.69	38.68	34.71	18,469,500.00
23.10.2025	38.25	34.38	35.16	37.56	10,225,000.00
24.10.2025	40.30	37.50	38.87	37.70	11,702,750.00
27.10.2025	39.59	36.92	38.64	38.69	7,459,394.00
28.10.2025	44.48	39.17	39.59	42.09	16,926,360.00
29.10.2025	44.43	40.53	42.15	43.17	9,192,589.00
30.10.2025	44.37	40.70	41.99	42.23	7,614,393.00
31.10.2025	45.53	42.08	43.75	44.83	8,524,195.00
03.11.2025	43.99	40.39	43.94	40.83	7,298,384.00
04.11.2025	40.15	35.62	39.15	35.63	7,637,992.00
05.11.2025	39.35	37.21	38.14	37.92	6,404,464.00
06.11.2025	37.27	32.32	37.24	32.41	10,068,390.00
07.11.2025	30.50	26.77	29.66	30.32	20,831,060.00
10.11.2025	32.03	27.56	31.99	28.42	15,015,780.00
11.11.2025	28.13	26.40	27.85	26.74	9,311,218.00
12.11.2025	27.78	25.59	27.09	25.95	10,583,810.00
13.11.2025	25.57	22.77	25.57	23.12	12,020,680.00
14.11.2025	23.45	21.56	22.00	22.49	13,563,600.00
17.11.2025	22.55	20.56	22.30	21.05	12,644,470.00
18.11.2025	22.37	20.70	21.16	21.55	11,952,760.00
19.11.2025	22.15	20.44	21.98	21.13	10,989,880.00
20.11.2025	22.69	18.59	22.58	18.69	15,371,340.00
21.11.2025	19.02	16.96	19.02	18.59	12,559,360.00
24.11.2025	19.97	18.44	18.97	19.96	11,086,790.00
25.11.2025	19.74	18.20	19.62	18.72	10,676,160.00
26.11.2025	19.25	18.21	19.01	19.08	9,731,963.00
28.11.2025	20.28	19.08	19.46	20.00	9,011,114.00
01.12.2025	19.33	18.05	19.24	18.09	9,551,045.00
02.12.2025	19.65	18.41	18.45	18.94	10,101,960.00
03.12.2025	20.32	18.21	18.66	20.16	12,681,690.00
04.12.2025	23.35	19.50	20.01	22.88	23,481,980.00
05.12.2025	22.40	21.30	22.35	21.39	13,340,810.00
08.12.2025	22.96	20.86	22.22	21.58	12,226,570.00
09.12.2025	21.95	20.62	20.90	21.31	8,497,747.00
10.12.2025	21.11	19.77	20.61	20.33	11,413,580.00
11.12.2025	21.26	18.81	19.85	21.21	10,939,840.00
12.12.2025	20.84	18.33	20.75	18.34	14,214,420.00
15.12.2025	18.71	17.37	18.67	17.41	10,933,120.00
16.12.2025	17.60	16.61	17.11	17.12	10,455,990.00
17.12.2025	17.24	15.69	17.05	15.74	10,950,450.00
18.12.2025	16.83	15.65	16.48	15.79	9,700,169.00
19.12.2025	16.60	15.94	15.94	16.06	13,389,290.00
22.12.2025	17.25	16.16	16.51	16.42	12,723,400.00
23.12.2025	16.31	15.77	16.02	15.99	8,871,953.00
24.12.2025	16.13	15.53	15.93	16.06	5,820,128.00
26.12.2025	15.84	14.76	15.82	14.85	11,788,270.00
29.12.2025	15.29	14.29	14.36	14.51	12,776,620.00
30.12.2025	14.73	14.07	14.64	14.32	10,377,530.00
31.12.2025	14.43	13.98	14.28	14.17	9,322,106.00
02.01.2026	16.47	14.32	14.56	16.32	16,120,760.00
05.01.2026	19.55	17.34	17.92	18.83	38,706,180.00
06.01.2026	20.21	18.17	19.52	19.55	25,188,670.00
07.01.2026	20.27	18.48	18.95	19.47	18,165,300.00
08.01.2026	19.98	18.72	19.23	19.66	12,647,550.00
09.01.2026	22.29	20.32	21.45	20.52	28,202,860.00
12.01.2026	20.43	19.52	20.26	19.70	13,821,640.00
13.01.2026	20.30	19.07	20.08	19.24	10,245,370.00
14.01.2026	19.99	18.47	19.00	19.85	10,424,970.00
15.01.2026	19.91	18.83	19.88	18.90	10,401,680.00
16.01.2026	20.55	18.86	19.36	20.22	19,161,570.00
20.01.2026	20.08	18.89	19.39	18.98	13,802,340.00
21.01.2026	21.15	18.43	20.18	19.76	27,074,020.00
22.01.2026	21.06	19.77	20.35	20.66	17,623,400.00
23.01.2026	20.84	19.40	20.78	19.74	12,896,020.00
26.01.2026	20.07	18.27	19.49	18.38	11,966,280.00
27.01.2026	19.32	17.68	18.50	19.20	13,857,930.00
28.01.2026	20.92	19.01	19.44	20.48	15,933,540.00
29.01.2026	20.07	18.13	19.80	18.92	15,359,920.00
30.01.2026	19.13	17.33	18.49	17.48	13,570,440.00
02.02.2026	17.42	16.37	17.36	16.47	10,973,710.00
03.02.2026	17.96	16.35	17.11	17.91	11,667,750.00
04.02.2026	17.65	15.18	17.58	16.20	15,254,340.00
05.02.2026	15.94	14.68	15.94	14.86	12,848,240.00
06.02.2026	17.88	15.47	15.74	17.51	15,477,360.00
09.02.2026	17.83	16.74	17.02	17.66	8,569,573.00
10.02.2026	17.77	16.73	17.43	16.74	8,008,953.00
11.02.2026	16.90	14.86	16.81	15.57	13,572,750.00
12.02.2026	16.54	13.97	16.51	13.99	18,377,660.00
13.02.2026	14.77	13.66	14.18	14.31	11,306,980.00
17.02.2026	14.45	13.34	14.12	14.28	13,501,950.00
18.02.2026	14.61	13.76	14.16	14.21	9,258,620.00
19.02.2026	14.66	13.51	13.96	14.65	10,521,100.00
20.02.2026	14.56	13.33	14.19	13.46	12,704,550.00
23.02.2026	13.20	12.11	13.10	12.59	15,250,820.00
24.02.2026	13.48	12.04	12.33	13.45	11,956,880.00
25.02.2026	13.57	13.04	13.47	13.17	11,694,550.00
26.02.2026	13.48	12.64	12.94	13.33	12,647,350.00
27.02.2026	13.44	12.68	13.20	12.88	11,981,050.00
02.03.2026	13.48	12.28	12.31	13.04	12,056,450.00
03.03.2026	12.85	11.74	12.40	12.53	12,349,800.00
04.03.2026	13.09	12.50	12.58	12.53	9,047,032.00
05.03.2026	12.59	11.75	12.24	12.18	9,190,768.00
06.03.2026	12.22	11.61	11.89	11.67	11,767,480.00
09.03.2026	12.34	11.22	11.39	12.18	10,025,430.00
10.03.2026	12.56	12.00	12.17	12.04	8,931,975.00
11.03.2026	12.55	12.00	12.06	12.39	8,450,120.00
12.03.2026	12.34	11.71	12.11	11.77	7,386,512.00
13.03.2026	12.26	11.54	11.98	11.81	7,957,155.00
16.03.2026	12.18	11.64	12.00	11.96	9,688,712.00
17.03.2026	12.69	11.92	12.23	12.45	11,550,800.00
18.03.2026	12.45	11.97	12.11	12.02	7,278,202.00
19.03.2026	12.16	11.39	11.66	11.99	10,175,030.00
20.03.2026	12.05	11.18	11.86	11.46	11,536,750.00
23.03.2026	12.10	11.33	11.54	11.70	8,662,079.00
24.03.2026	11.61	11.15	11.52	11.43	8,584,363.00
25.03.2026	12.00	11.52	11.77	11.67	6,755,827.00
26.03.2026	11.61	10.93	11.38	10.99	8,519,537.00
27.03.2026	10.80	10.15	10.74	10.30	10,969,380.00
30.03.2026	10.70	10.01	10.37	10.26	11,427,190.00
31.03.2026	10.91	10.24	10.34	10.83	10,430,430.00
01.04.2026	10.99	10.10	10.97	10.26	12,895,070.00
02.04.2026	10.35	9.65	9.96	10.16	13,273,610.00
06.04.2026	10.51	10.05	10.11	10.17	9,209,188.00
07.04.2026	10.06	9.14	9.97	9.16	19,356,680.00
08.04.2026	10.21	9.65	9.81	9.84	15,131,330.00
09.04.2026	9.85	9.28	9.59	9.31	10,202,820.00
10.04.2026	9.72	9.17	9.50	9.21	10,574,990.00
13.04.2026	9.65	8.85	9.06	9.59	16,444,100.00
14.04.2026	11.26	9.96	10.31	10.26	22,689,060.00
15.04.2026	12.02	10.78	10.80	11.72	28,575,540.00
16.04.2026	12.42	11.03	12.41	11.41	33,270,180.00

צרו איתנו קשר *5988