גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נו-סקייל פאוור > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נו-סקייל פאוור

NuScale Power

מניה SMR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.1014	13.1014	13.1014	13.1014	0.00
16:50	13.28	13.28	13.28	13.28	733,440.00
17:00	13.495	13.495	13.495	13.495	561,173.00
17:10	13.515	13.515	13.515	13.515	319,717.00
17:20	13.345	13.345	13.345	13.345	622,075.00
17:30	13.29	13.29	13.29	13.29	424,801.00
17:40	13.185	13.185	13.185	13.185	236,884.00
17:50	13.3	13.3	13.3	13.3	241,413.00
18:00	13.265	13.265	13.265	13.265	208,075.00
18:10	13.25	13.25	13.25	13.25	187,534.00
18:20	13.16	13.16	13.16	13.16	208,023.00
18:30	13.2913	13.2913	13.2913	13.2913	203,683.00
18:40	13.3698	13.3698	13.3698	13.3698	417,368.00
18:50	13.4121	13.4121	13.4121	13.4121	142,664.00
19:00	13.4205	13.4205	13.4205	13.4205	178,895.00
19:10	13.33	13.33	13.33	13.33	273,651.00
19:20	13.48	13.48	13.48	13.48	190,043.00
19:30	13.325	13.325	13.325	13.325	373,509.00
19:40	13.24	13.24	13.24	13.24	379,806.00
19:50	13.265	13.265	13.265	13.265	201,621.00
20:00	13.31	13.31	13.31	13.31	158,150.00
20:10	13.3499	13.3499	13.3499	13.3499	279,539.00
20:20	13.475	13.475	13.475	13.475	220,761.00
20:30	13.3827	13.3827	13.3827	13.3827	148,443.00
20:40	13.435	13.435	13.435	13.435	189,969.00
20:50	13.4634	13.4634	13.4634	13.4634	127,921.00
21:00	13.496	13.496	13.496	13.496	204,380.00
21:10	13.475	13.475	13.475	13.475	160,133.00
21:20	13.4514	13.4514	13.4514	13.4514	152,445.00
21:30	13.44	13.44	13.44	13.44	155,357.00
21:40	13.51	13.51	13.51	13.51	174,805.00
21:50	13.53	13.53	13.53	13.53	234,595.00
22:00	13.4099	13.4099	13.4099	13.4099	312,649.00
22:10	13.35	13.35	13.35	13.35	308,560.00
22:20	13.265	13.265	13.265	13.265	280,692.00
22:30	13.265	13.265	13.265	13.265	275,853.00
22:40	13.295	13.295	13.295	13.295	203,830.00
22:50	13.28	13.28	13.28	13.28	224,750.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	14.4701	14.015	14.22	14.2899	1,099,001.00
20.02.2026 17:30	14.319	14.0899	14.25	14.175	2,349,625.00
20.02.2026 18:00	14.2301	13.8801	14.225	13.92	3,475,821.00
20.02.2026 18:30	13.97	13.8349	13.9	13.9399	6,161,962.00
20.02.2026 19:00	13.965	13.5201	13.96	13.575	7,823,456.00
20.02.2026 19:30	13.7	13.52	13.59	13.695	9,232,274.00
20.02.2026 20:00	13.75	13.5635	13.7101	13.59	12,231,011.00
20.02.2026 20:30	13.8666	13.54	13.54	13.8655	13,320,040.00
20.02.2026 21:00	13.91	13.6101	13.875	13.6101	12,170,436.00
20.02.2026 21:30	13.685	13.375	13.645	13.3854	13,244,515.00
20.02.2026 22:00	13.48	13.3618	13.3693	13.375	14,012,714.00
20.02.2026 22:30	13.555	13.37	13.37	13.45	15,732,816.00
23.02.2026 16:30	13.17	12.855	13.1	12.8598	839,341.00
23.02.2026 17:00	12.92	12.735	12.88	12.735	1,795,309.00
23.02.2026 17:30	12.755	12.44	12.725	12.48	3,575,261.00
23.02.2026 18:00	12.535	12.31	12.465	12.525	4,212,309.00
23.02.2026 18:30	12.545	12.301	12.5235	12.301	5,771,281.00
23.02.2026 19:00	12.3599	12.19	12.31	12.195	7,191,876.00
23.02.2026 19:30	12.31	12.12	12.2082	12.28	7,765,900.00
23.02.2026 20:00	12.3786	12.281	12.281	12.3666	10,700,165.00
23.02.2026 20:30	12.47	12.33	12.35	12.345	8,336,973.00
23.02.2026 21:00	12.39	12.215	12.34	12.215	7,014,539.00
23.02.2026 21:30	12.445	12.2	12.2	12.41	7,898,986.00
23.02.2026 22:00	12.43	12.285	12.405	12.3739	8,210,838.00
23.02.2026 22:30	12.73	12.425	12.425	12.595	13,182,034.00
24.02.2026 16:30	12.6979	12.05	12.3617	12.6451	985,418.00
24.02.2026 17:00	13.05	12.619	12.64	13.05	1,858,930.00
24.02.2026 17:30	13.1	12.64	13.07	12.64	2,619,670.00
24.02.2026 18:00	12.745	12.63	12.66	12.73	3,478,416.00
24.02.2026 18:30	12.755	12.635	12.7103	12.7145	4,926,043.00
24.02.2026 19:00	12.805	12.68	12.72	12.7001	4,809,426.00
24.02.2026 19:30	12.8665	12.7	12.7073	12.815	4,255,986.00
24.02.2026 20:00	13.075	12.815	12.815	13.075	5,337,157.00
24.02.2026 20:30	13.2214	13.075	13.075	13.1762	6,264,832.00
24.02.2026 21:00	13.3014	13.11	13.175	13.205	7,287,513.00
24.02.2026 21:30	13.33	13.17	13.1802	13.17	10,624,593.00
24.02.2026 22:00	13.315	13.12	13.195	13.2745	11,818,932.00
24.02.2026 22:30	13.4681	13.3	13.3	13.45	14,930,808.00
25.02.2026 16:30	13.495	13.0602	13.405	13.3693	928,307.00
25.02.2026 17:00	13.515	13.21	13.415	13.245	1,542,291.00
25.02.2026 17:30	13.33	13.1578	13.21	13.275	1,602,189.00
25.02.2026 18:00	13.315	13.16	13.295	13.315	1,980,868.00
25.02.2026 18:30	13.45	13.325	13.335	13.4	3,291,752.00
25.02.2026 19:00	13.48	13.2137	13.395	13.2137	4,587,873.00
25.02.2026 19:30	13.425	13.1901	13.215	13.39	7,088,691.00
25.02.2026 20:00	13.475	13.32	13.355	13.41	10,042,166.00
25.02.2026 20:30	13.55	13.405	13.419	13.485	10,817,858.00
25.02.2026 21:00	13.49	13.4	13.49	13.435	7,428,765.00
25.02.2026 21:30	13.56	13.365	13.4399	13.3781	9,322,810.00
25.02.2026 22:00	13.405	13.195	13.385	13.195	11,947,727.00
25.02.2026 22:30	13.315	13.165	13.195	13.175	12,798,387.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	48.67	42.67	48.05	44.26	15,274,800.00
20.10.2025	46.40	43.41	46.31	44.21	7,911,683.00
21.10.2025	41.74	38.32	41.37	38.36	14,361,400.00
22.10.2025	38.69	32.69	38.68	34.71	18,469,500.00
23.10.2025	38.25	34.38	35.16	37.56	10,225,000.00
24.10.2025	40.30	37.50	38.87	37.70	11,702,750.00
27.10.2025	39.59	36.92	38.64	38.69	7,459,394.00
28.10.2025	44.48	39.17	39.59	42.09	16,926,360.00
29.10.2025	44.43	40.53	42.15	43.17	9,192,589.00
30.10.2025	44.37	40.70	41.99	42.23	7,614,393.00
31.10.2025	45.53	42.08	43.75	44.83	8,524,195.00
03.11.2025	43.99	40.39	43.94	40.83	7,298,384.00
04.11.2025	40.15	35.62	39.15	35.63	7,637,992.00
05.11.2025	39.35	37.21	38.14	37.92	6,404,464.00
06.11.2025	37.27	32.32	37.24	32.41	10,068,390.00
07.11.2025	30.50	26.77	29.66	30.32	20,831,060.00
10.11.2025	32.03	27.56	31.99	28.42	15,015,780.00
11.11.2025	28.13	26.40	27.85	26.74	9,311,218.00
12.11.2025	27.78	25.59	27.09	25.95	10,583,810.00
13.11.2025	25.57	22.77	25.57	23.12	12,020,680.00
14.11.2025	23.45	21.56	22.00	22.49	13,563,600.00
17.11.2025	22.55	20.56	22.30	21.05	12,644,470.00
18.11.2025	22.37	20.70	21.16	21.55	11,952,760.00
19.11.2025	22.15	20.44	21.98	21.13	10,989,880.00
20.11.2025	22.69	18.59	22.58	18.69	15,371,340.00
21.11.2025	19.02	16.96	19.02	18.59	12,559,360.00
24.11.2025	19.97	18.44	18.97	19.96	11,086,790.00
25.11.2025	19.74	18.20	19.62	18.72	10,676,160.00
26.11.2025	19.25	18.21	19.01	19.08	9,731,963.00
28.11.2025	20.28	19.08	19.46	20.00	9,011,114.00
01.12.2025	19.33	18.05	19.24	18.09	9,551,045.00
02.12.2025	19.65	18.41	18.45	18.94	10,101,960.00
03.12.2025	20.32	18.21	18.66	20.16	12,681,690.00
04.12.2025	23.35	19.50	20.01	22.88	23,481,980.00
05.12.2025	22.40	21.30	22.35	21.39	13,340,810.00
08.12.2025	22.96	20.86	22.22	21.58	12,226,570.00
09.12.2025	21.95	20.62	20.90	21.31	8,497,747.00
10.12.2025	21.11	19.77	20.61	20.33	11,413,580.00
11.12.2025	21.26	18.81	19.85	21.21	10,939,840.00
12.12.2025	20.84	18.33	20.75	18.34	14,214,420.00
15.12.2025	18.71	17.37	18.67	17.41	10,933,120.00
16.12.2025	17.60	16.61	17.11	17.12	10,455,990.00
17.12.2025	17.24	15.69	17.05	15.74	10,950,450.00
18.12.2025	16.83	15.65	16.48	15.79	9,700,169.00
19.12.2025	16.60	15.94	15.94	16.06	13,389,290.00
22.12.2025	17.25	16.16	16.51	16.42	12,723,400.00
23.12.2025	16.31	15.77	16.02	15.99	8,871,953.00
24.12.2025	16.13	15.53	15.93	16.06	5,820,128.00
26.12.2025	15.84	14.76	15.82	14.85	11,788,270.00
29.12.2025	15.29	14.29	14.36	14.51	12,776,620.00
30.12.2025	14.73	14.07	14.64	14.32	10,377,530.00
31.12.2025	14.43	13.98	14.28	14.17	9,322,106.00
02.01.2026	16.47	14.32	14.56	16.32	16,120,760.00
05.01.2026	19.55	17.34	17.92	18.83	38,706,180.00
06.01.2026	20.21	18.17	19.52	19.55	25,188,670.00
07.01.2026	20.27	18.48	18.95	19.47	18,165,300.00
08.01.2026	19.98	18.72	19.23	19.66	12,647,550.00
09.01.2026	22.29	20.32	21.45	20.52	28,202,860.00
12.01.2026	20.43	19.52	20.26	19.70	13,821,640.00
13.01.2026	20.30	19.07	20.08	19.24	10,245,370.00
14.01.2026	19.99	18.47	19.00	19.85	10,424,970.00
15.01.2026	19.91	18.83	19.88	18.90	10,401,680.00
16.01.2026	20.55	18.86	19.36	20.22	19,161,570.00
20.01.2026	20.08	18.89	19.39	18.98	13,802,340.00
21.01.2026	21.15	18.43	20.18	19.76	27,074,020.00
22.01.2026	21.06	19.77	20.35	20.66	17,623,400.00
23.01.2026	20.84	19.40	20.78	19.74	12,896,020.00
26.01.2026	20.07	18.27	19.49	18.38	11,966,280.00
27.01.2026	19.32	17.68	18.50	19.20	13,857,930.00
28.01.2026	20.92	19.01	19.44	20.48	15,933,540.00
29.01.2026	20.07	18.13	19.80	18.92	15,359,920.00
30.01.2026	19.13	17.33	18.49	17.48	13,570,440.00
02.02.2026	17.42	16.37	17.36	16.47	10,973,710.00
03.02.2026	17.96	16.35	17.11	17.91	11,667,750.00
04.02.2026	17.65	15.18	17.58	16.20	15,254,340.00
05.02.2026	15.94	14.68	15.94	14.86	12,848,240.00
06.02.2026	17.88	15.47	15.74	17.51	15,477,360.00
09.02.2026	17.83	16.74	17.02	17.66	8,569,573.00
10.02.2026	17.77	16.73	17.43	16.74	8,008,953.00
11.02.2026	16.90	14.86	16.81	15.57	13,572,750.00
12.02.2026	16.54	13.97	16.51	13.99	18,377,660.00
13.02.2026	14.77	13.66	14.18	14.31	11,306,980.00
17.02.2026	14.45	13.34	14.12	14.28	13,501,950.00
18.02.2026	14.61	13.76	14.16	14.21	9,258,620.00
19.02.2026	14.66	13.51	13.96	14.65	10,521,100.00
20.02.2026	14.56	13.33	14.19	13.46	12,704,550.00
23.02.2026	13.20	12.11	13.10	12.59	15,250,820.00
24.02.2026	13.48	12.04	12.33	13.45	11,956,880.00
25.02.2026	13.57	13.04	13.47	13.17	11,694,550.00

צרו איתנו קשר *5988