גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נו-סקייל פאוור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נו-סקייל פאוור

NuScale Power

מניה SMR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	8.795	8.795	8.795	8.795	0.00
16:50	8.74	8.74	8.74	8.74	524,491.00
17:00	8.64	8.64	8.64	8.64	747,264.00
17:10	8.635	8.635	8.635	8.635	285,018.00
17:20	8.5696	8.5696	8.5696	8.5696	593,653.00
17:30	8.65	8.65	8.65	8.65	731,328.00
17:40	8.695	8.695	8.695	8.695	276,556.00
17:50	8.7752	8.7752	8.7752	8.7752	409,652.00
18:00	8.81	8.81	8.81	8.81	453,482.00
18:10	8.84	8.84	8.84	8.84	627,763.00
18:20	8.895	8.895	8.895	8.895	333,235.00
18:30	8.885	8.885	8.885	8.885	404,981.00
18:40	8.925	8.925	8.925	8.925	413,820.00
18:50	8.9201	8.9201	8.9201	8.9201	657,678.00
19:00	8.945	8.945	8.945	8.945	1,039,454.00
19:10	9.125	9.125	9.125	9.125	1,161,949.00
19:20	9.135	9.135	9.135	9.135	1,020,333.00
19:30	9.14	9.14	9.14	9.14	885,530.00
19:40	9.2512	9.2512	9.2512	9.2512	827,810.00
19:50	9.215	9.215	9.215	9.215	496,760.00
20:00	9.19	9.19	9.19	9.19	356,540.00
20:10	9.205	9.205	9.205	9.205	676,970.00
20:20	9.15	9.15	9.15	9.15	362,460.00
20:30	9.0959	9.0959	9.0959	9.0959	399,280.00
20:40	9.135	9.135	9.135	9.135	699,080.00
20:50	9.16	9.16	9.16	9.16	514,260.00
21:00	9.245	9.245	9.245	9.245	811,310.00
21:10	9.24	9.24	9.24	9.24	762,600.00
21:20	9.17	9.17	9.17	9.17	443,830.00
21:30	9.155	9.155	9.155	9.155	559,930.00
21:40	9.165	9.165	9.165	9.165	592,990.00
21:50	9.17	9.17	9.17	9.17	696,300.00
22:00	9.145	9.145	9.145	9.145	408,310.00
22:10	9.15	9.15	9.15	9.15	791,950.00
22:20	9.15	9.15	9.15	9.15	751,840.00
22:30	9.24	9.24	9.24	9.24	882,040.00
22:40	9.235	9.235	9.235	9.235	798,120.00
22:50	9.295	9.295	9.295	9.295	1,016,420.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	9.89	9.7403	9.8101	9.81	3,020,024.00
14.08.2026 17:30	9.86	9.585	9.819	9.6399	4,354,516.00
14.08.2026 18:00	9.66	9.5526	9.6401	9.555	6,011,038.00
14.08.2026 18:30	9.625	9.5464	9.59	9.605	9,343,603.00
14.08.2026 19:00	9.65	9.6	9.605	9.6	9,402,607.00
14.08.2026 19:30	9.615	9.445	9.6104	9.45	13,137,620.00
14.08.2026 20:00	9.5	9.392	9.4287	9.435	17,693,187.00
14.08.2026 20:30	9.4499	9.375	9.4499	9.3912	18,631,841.00
14.08.2026 21:00	9.3978	9.31	9.39	9.315	15,263,936.00
14.08.2026 21:30	9.305	9.23	9.305	9.245	14,310,752.00
14.08.2026 22:00	9.305	9.2005	9.2385	9.305	12,905,085.00
14.08.2026 22:30	9.455	9.275	9.275	9.375	14,564,381.00
17.08.2026 16:30	9.595	9.2869	9.2869	9.41	301,227.00
17.08.2026 17:00	9.445	9.275	9.3409	9.4363	764,898.00
17.08.2026 17:30	9.435	9.36	9.42	9.415	1,413,410.00
17.08.2026 18:00	9.4202	9.36	9.4202	9.385	2,476,394.00
17.08.2026 18:30	9.44	9.33	9.385	9.425	3,245,760.00
17.08.2026 19:00	9.45	9.33	9.445	9.36	3,887,919.00
17.08.2026 19:30	9.3694	9.33	9.355	9.36	4,932,264.00
17.08.2026 20:00	9.405	9.33	9.34	9.33	4,721,110.00
17.08.2026 20:30	9.365	9.3	9.33	9.3298	6,403,621.00
17.08.2026 21:00	9.33	9.2799	9.33	9.2901	8,033,824.00
17.08.2026 21:30	9.305	9.165	9.2999	9.205	8,121,632.00
17.08.2026 22:00	9.205	9.1301	9.205	9.165	7,096,153.00
17.08.2026 22:30	9.235	9.15	9.1701	9.185	7,024,381.00
18.08.2026 16:30	9.165	8.8201	8.8201	8.905	437,202.00
18.08.2026 17:00	8.895	8.785	8.8716	8.885	1,068,027.00
18.08.2026 17:30	8.725	8.725	8.725	8.725	59,336.00
18.08.2026 18:00	8.7203	8.645	8.6802	8.7203	2,154,667.00
18.08.2026 18:30	8.725	8.66	8.705	8.71	2,420,800.00
18.08.2026 19:00	8.725	8.66	8.725	8.665	2,788,495.00
18.08.2026 19:30	8.8	8.6352	8.655	8.7898	5,794,547.00
18.08.2026 20:00	8.795	8.74	8.775	8.745	8,759,584.00
18.08.2026 20:30	8.76	8.655	8.745	8.655	11,141,048.00
18.08.2026 21:00	8.68	8.625	8.655	8.6303	9,577,735.00
18.08.2026 21:30	8.6414	8.6	8.63	8.6091	8,425,334.00
18.08.2026 22:00	8.645	8.58	8.635	8.6265	12,009,697.00
18.08.2026 22:30	8.725	8.62	8.62	8.625	12,813,670.00
19.08.2026 16:30	8.8599	8.61	8.76	8.725	460,250.00
19.08.2026 17:00	8.705	8.565	8.625	8.675	810,119.00
19.08.2026 17:30	8.88	8.675	8.675	8.865	1,453,135.00
19.08.2026 18:00	8.965	8.8203	8.8602	8.955	1,897,928.00
19.08.2026 18:30	9.1104	8.8801	8.945	9.1104	3,338,777.00
19.08.2026 19:00	9.225	9.025	9.025	9.21	4,783,660.00
19.08.2026 19:30	9.265	9.18	9.185	9.21	8,262,921.00
19.08.2026 20:00	9.225	9.0959	9.205	9.14	9,550,758.00
19.08.2026 20:30	9.245	9.1101	9.135	9.2368	12,559,948.00
19.08.2026 21:00	9.28	9.135	9.28	9.155	13,977,343.00
19.08.2026 21:30	9.195	9.1	9.175	9.1499	12,723,927.00
19.08.2026 22:00	9.265	9.125	9.125	9.26	16,596,983.00
19.08.2026 22:30	9.315	9.19	9.265	9.29	16,062,195.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	48.67	42.67	48.05	44.26	15,274,800.00
20.10.2025	46.40	43.41	46.31	44.21	7,911,683.00
21.10.2025	41.74	38.32	41.37	38.36	14,361,400.00
22.10.2025	38.69	32.69	38.68	34.71	18,469,500.00
23.10.2025	38.25	34.38	35.16	37.56	10,225,000.00
24.10.2025	40.30	37.50	38.87	37.70	11,702,750.00
27.10.2025	39.59	36.92	38.64	38.69	7,459,394.00
28.10.2025	44.48	39.17	39.59	42.09	16,926,360.00
29.10.2025	44.43	40.53	42.15	43.17	9,192,589.00
30.10.2025	44.37	40.70	41.99	42.23	7,614,393.00
31.10.2025	45.53	42.08	43.75	44.83	8,524,195.00
03.11.2025	43.99	40.39	43.94	40.83	7,298,384.00
04.11.2025	40.15	35.62	39.15	35.63	7,637,992.00
05.11.2025	39.35	37.21	38.14	37.92	6,404,464.00
06.11.2025	37.27	32.32	37.24	32.41	10,068,390.00
07.11.2025	30.50	26.77	29.66	30.32	20,831,060.00
10.11.2025	32.03	27.56	31.99	28.42	15,015,780.00
11.11.2025	28.13	26.40	27.85	26.74	9,311,218.00
12.11.2025	27.78	25.59	27.09	25.95	10,583,810.00
13.11.2025	25.57	22.77	25.57	23.12	12,020,680.00
14.11.2025	23.45	21.56	22.00	22.49	13,563,600.00
17.11.2025	22.55	20.56	22.30	21.05	12,644,470.00
18.11.2025	22.37	20.70	21.16	21.55	11,952,760.00
19.11.2025	22.15	20.44	21.98	21.13	10,989,880.00
20.11.2025	22.69	18.59	22.58	18.69	15,371,340.00
21.11.2025	19.02	16.96	19.02	18.59	12,559,360.00
24.11.2025	19.97	18.44	18.97	19.96	11,086,790.00
25.11.2025	19.74	18.20	19.62	18.72	10,676,160.00
26.11.2025	19.25	18.21	19.01	19.08	9,731,963.00
28.11.2025	20.28	19.08	19.46	20.00	9,011,114.00
01.12.2025	19.33	18.05	19.24	18.09	9,551,045.00
02.12.2025	19.65	18.41	18.45	18.94	10,101,960.00
03.12.2025	20.32	18.21	18.66	20.16	12,681,690.00
04.12.2025	23.35	19.50	20.01	22.88	23,481,980.00
05.12.2025	22.40	21.30	22.35	21.39	13,340,810.00
08.12.2025	22.96	20.86	22.22	21.58	12,226,570.00
09.12.2025	21.95	20.62	20.90	21.31	8,497,747.00
10.12.2025	21.11	19.77	20.61	20.33	11,413,580.00
11.12.2025	21.26	18.81	19.85	21.21	10,939,840.00
12.12.2025	20.84	18.33	20.75	18.34	14,214,420.00
15.12.2025	18.71	17.37	18.67	17.41	10,933,120.00
16.12.2025	17.60	16.61	17.11	17.12	10,455,990.00
17.12.2025	17.24	15.69	17.05	15.74	10,950,450.00
18.12.2025	16.83	15.65	16.48	15.79	9,700,169.00
19.12.2025	16.60	15.94	15.94	16.06	13,389,290.00
22.12.2025	17.25	16.16	16.51	16.42	12,723,400.00
23.12.2025	16.31	15.77	16.02	15.99	8,871,953.00
24.12.2025	16.13	15.53	15.93	16.06	5,820,128.00
26.12.2025	15.84	14.76	15.82	14.85	11,788,270.00
29.12.2025	15.29	14.29	14.36	14.51	12,776,620.00
30.12.2025	14.73	14.07	14.64	14.32	10,377,530.00
31.12.2025	14.43	13.98	14.28	14.17	9,322,106.00
02.01.2026	16.47	14.32	14.56	16.32	16,120,760.00
05.01.2026	19.55	17.34	17.92	18.83	38,706,180.00
06.01.2026	20.21	18.17	19.52	19.55	25,188,670.00
07.01.2026	20.27	18.48	18.95	19.47	18,165,300.00
08.01.2026	19.98	18.72	19.23	19.66	12,647,550.00
09.01.2026	22.29	20.32	21.45	20.52	28,202,860.00
12.01.2026	20.43	19.52	20.26	19.70	13,821,640.00
13.01.2026	20.30	19.07	20.08	19.24	10,245,370.00
14.01.2026	19.99	18.47	19.00	19.85	10,424,970.00
15.01.2026	19.91	18.83	19.88	18.90	10,401,680.00
16.01.2026	20.55	18.86	19.36	20.22	19,161,570.00
20.01.2026	20.08	18.89	19.39	18.98	13,802,340.00
21.01.2026	21.15	18.43	20.18	19.76	27,074,020.00
22.01.2026	21.06	19.77	20.35	20.66	17,623,400.00
23.01.2026	20.84	19.40	20.78	19.74	12,896,020.00
26.01.2026	20.07	18.27	19.49	18.38	11,966,280.00
27.01.2026	19.32	17.68	18.50	19.20	13,857,930.00
28.01.2026	20.92	19.01	19.44	20.48	15,933,540.00
29.01.2026	20.07	18.13	19.80	18.92	15,359,920.00
30.01.2026	19.13	17.33	18.49	17.48	13,570,440.00
02.02.2026	17.42	16.37	17.36	16.47	10,973,710.00
03.02.2026	17.96	16.35	17.11	17.91	11,667,750.00
04.02.2026	17.65	15.18	17.58	16.20	15,254,340.00
05.02.2026	15.94	14.68	15.94	14.86	12,848,240.00
06.02.2026	17.88	15.47	15.74	17.51	15,477,360.00
09.02.2026	17.83	16.74	17.02	17.66	8,569,573.00
10.02.2026	17.77	16.73	17.43	16.74	8,008,953.00
11.02.2026	16.90	14.86	16.81	15.57	13,572,750.00
12.02.2026	16.54	13.97	16.51	13.99	18,377,660.00
13.02.2026	14.77	13.66	14.18	14.31	11,306,980.00
17.02.2026	14.45	13.34	14.12	14.28	13,501,950.00
18.02.2026	14.61	13.76	14.16	14.21	9,258,620.00
19.02.2026	14.66	13.51	13.96	14.65	10,521,100.00
20.02.2026	14.56	13.33	14.19	13.46	12,704,550.00
23.02.2026	13.20	12.11	13.10	12.59	15,250,820.00
24.02.2026	13.48	12.04	12.33	13.45	11,956,880.00
25.02.2026	13.57	13.04	13.47	13.17	11,694,550.00
26.02.2026	13.48	12.64	12.94	13.33	12,647,350.00
27.02.2026	13.44	12.68	13.20	12.88	11,981,050.00
02.03.2026	13.48	12.28	12.31	13.04	12,056,450.00
03.03.2026	12.85	11.74	12.40	12.53	12,349,800.00
04.03.2026	13.09	12.50	12.58	12.53	9,047,032.00
05.03.2026	12.59	11.75	12.24	12.18	9,190,768.00
06.03.2026	12.22	11.61	11.89	11.67	11,767,480.00
09.03.2026	12.34	11.22	11.39	12.18	10,025,430.00
10.03.2026	12.56	12.00	12.17	12.04	8,931,975.00
11.03.2026	12.55	12.00	12.06	12.39	8,450,120.00
12.03.2026	12.34	11.71	12.11	11.77	7,386,512.00
13.03.2026	12.26	11.54	11.98	11.81	7,957,155.00
16.03.2026	12.18	11.64	12.00	11.96	9,688,712.00
17.03.2026	12.69	11.92	12.23	12.45	11,550,800.00
18.03.2026	12.45	11.97	12.11	12.02	7,278,202.00
19.03.2026	12.16	11.39	11.66	11.99	10,175,030.00
20.03.2026	12.05	11.18	11.86	11.46	11,536,750.00
23.03.2026	12.10	11.33	11.54	11.70	8,662,079.00
24.03.2026	11.61	11.15	11.52	11.43	8,584,363.00
25.03.2026	12.00	11.52	11.77	11.67	6,755,827.00
26.03.2026	11.61	10.93	11.38	10.99	8,519,537.00
27.03.2026	10.80	10.15	10.74	10.30	10,969,380.00
30.03.2026	10.70	10.01	10.37	10.26	11,427,190.00
31.03.2026	10.91	10.24	10.34	10.83	10,430,430.00
01.04.2026	10.99	10.10	10.97	10.26	12,895,070.00
02.04.2026	10.35	9.65	9.96	10.16	13,273,610.00
06.04.2026	10.51	10.05	10.11	10.17	9,209,188.00
07.04.2026	10.06	9.14	9.97	9.16	19,356,680.00
08.04.2026	10.21	9.65	9.81	9.84	15,131,330.00
09.04.2026	9.85	9.28	9.59	9.31	10,202,820.00
10.04.2026	9.72	9.17	9.50	9.21	10,574,990.00
13.04.2026	9.65	8.85	9.06	9.59	16,444,100.00
14.04.2026	11.26	9.96	10.31	10.26	22,689,060.00
15.04.2026	12.02	10.78	10.80	11.72	28,575,540.00
16.04.2026	12.42	11.03	12.41	11.41	33,270,180.00
17.04.2026	13.30	11.86	12.02	12.65	36,394,430.00
20.04.2026	12.90	12.01	12.26	12.80	18,184,840.00
21.04.2026	12.93	11.55	12.94	11.68	24,298,260.00
22.04.2026	13.63	12.10	12.15	13.58	28,577,310.00
23.04.2026	14.20	12.21	14.01	12.72	35,560,020.00
24.04.2026	13.49	11.88	13.22	11.96	18,472,480.00
27.04.2026	12.74	11.71	11.73	12.65	18,791,870.00
28.04.2026	12.19	11.52	11.95	11.82	14,307,590.00
29.04.2026	11.88	10.83	11.89	11.30	13,669,440.00
30.04.2026	12.52	11.36	11.42	12.43	13,627,710.00
01.05.2026	12.40	11.85	12.24	12.13	10,592,760.00
05.05.2026	12.39	11.58	12.24	11.89	10,030,870.00
06.05.2026	13.67	12.09	12.08	13.53	23,004,450.00
07.05.2026	13.23	12.23	13.00	12.56	17,759,250.00
08.05.2026	12.56	11.62	12.34	12.54	18,283,960.00
11.05.2026	13.63	11.82	12.25	13.30	24,014,370.00
12.05.2026	13.30	11.48	12.88	11.99	20,808,670.00
13.05.2026	12.44	11.74	12.06	11.96	14,713,520.00
14.05.2026	12.32	11.40	11.89	12.08	15,154,270.00
15.05.2026	11.63	11.16	11.58	11.21	11,601,020.00
18.05.2026	11.21	10.18	11.16	10.50	16,770,250.00
19.05.2026	10.30	9.66	10.27	10.07	15,425,590.00
20.05.2026	10.65	9.98	10.15	10.41	11,770,510.00
21.05.2026	11.39	10.25	10.32	11.33	16,010,370.00
22.05.2026	11.81	11.14	11.17	11.40	16,641,750.00
26.05.2026	12.69	11.94	12.01	12.23	23,036,910.00
27.05.2026	12.29	11.66	12.08	12.08	12,523,730.00
28.05.2026	12.60	11.54	11.76	12.18	13,875,480.00
29.05.2026	13.10	11.64	12.12	12.67	24,503,580.00
01.06.2026	13.40	11.98	12.44	12.89	22,287,330.00
02.06.2026	14.30	12.51	12.63	13.96	33,827,760.00
03.06.2026	13.43	11.99	13.39	12.27	27,220,940.00
04.06.2026	12.30	11.83	12.19	12.00	13,912,420.00
05.06.2026	12.24	10.15	12.12	10.50	26,749,730.00
08.06.2026	10.98	10.56	10.89	10.76	11,374,890.00
09.06.2026	11.02	9.59	10.73	10.00	20,897,000.00
10.06.2026	10.19	9.27	9.90	9.29	13,131,910.00
11.06.2026	9.79	9.12	9.18	9.55	17,741,910.00
12.06.2026	10.29	9.66	9.78	9.91	15,075,410.00
15.06.2026	11.25	10.44	10.49	10.65	17,406,160.00
16.06.2026	10.82	9.86	10.49	9.88	15,987,500.00
17.06.2026	10.90	9.83	9.84	10.36	22,733,160.00
18.06.2026	11.80	10.45	10.58	11.72	33,012,390.00
22.06.2026	11.85	11.04	11.25	11.23	15,147,710.00
23.06.2026	11.81	10.63	10.63	10.86	15,120,800.00
24.06.2026	10.69	9.97	10.65	10.21	16,422,200.00
25.06.2026	10.53	9.81	10.37	10.08	11,298,770.00
26.06.2026	10.29	9.74	9.75	10.09	16,617,940.00
29.06.2026	10.52	9.84	10.27	10.26	10,671,700.00
30.06.2026	10.34	9.72	10.18	10.02	11,935,660.00
01.07.2026	10.56	10.01	10.20	10.15	11,750,240.00
02.07.2026	10.87	9.60	10.21	9.77	14,321,320.00
06.07.2026	10.12	9.55	9.74	9.60	10,279,670.00
07.07.2026	9.46	8.64	9.37	8.95	15,164,940.00
08.07.2026	9.07	8.58	8.74	8.64	4,191,249.00
09.07.2026	9.19	8.69	8.83	9.04	10,419,870.00
10.07.2026	9.24	8.77	9.15	9.01	11,965,600.00
13.07.2026	8.97	8.27	8.86	8.36	24,067,760.00
14.07.2026	8.69	8.38	8.59	8.60	13,673,800.00
15.07.2026	8.91	8.07	8.59	8.34	11,050,050.00
16.07.2026	8.13	7.52	8.11	7.64	15,938,560.00
17.07.2026	7.90	7.21	7.42	7.71	12,360,260.00
20.07.2026	8.08	7.57	7.78	7.96	23,942,960.00
21.07.2026	8.74	8.14	8.14	8.70	23,063,640.00
22.07.2026	8.95	8.51	8.69	8.68	27,735,450.00
23.07.2026	8.92	8.36	8.49	8.80	19,011,790.00
24.07.2026	8.80	8.07	8.73	8.11	22,085,470.00
27.07.2026	8.64	8.06	8.30	8.54	19,267,510.00
28.07.2026	8.42	7.80	8.17	8.21	15,797,860.00
29.07.2026	8.34	7.54	8.03	7.58	15,908,690.00
30.07.2026	8.68	7.79	7.89	8.61	19,396,810.00
31.07.2026	9.01	8.39	8.85	8.43	16,054,540.00
03.08.2026	9.13	8.29	8.47	9.03	14,053,960.00
04.08.2026	9.71	9.19	9.21	9.50	13,042,950.00
05.08.2026	9.51	9.09	9.41	9.38	19,386,740.00
06.08.2026	9.86	9.15	9.35	9.48	17,675,280.00
07.08.2026	10.02	9.36	9.71	9.83	17,394,980.00
10.08.2026	9.86	9.18	9.79	9.18	11,966,180.00
11.08.2026	9.94	9.17	9.37	9.91	15,671,770.00
12.08.2026	9.94	9.37	9.87	9.58	18,523,040.00
13.08.2026	10.14	9.41	9.50	9.86	25,631,960.00
14.08.2026	9.95	9.20	9.74	9.39	23,938,610.00
17.08.2026	9.61	9.13	9.44	9.19	14,552,280.00
18.08.2026	9.19	8.58	8.89	8.63	20,606,820.00
19.08.2026	9.34	8.53	8.70	9.30	26,043,350.00

צרו איתנו קשר *5988