גלובס פיננסי

נתוני מסחר בבורסת ארה"ב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לייף-360 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לייף-360

Life360

מניה LIF נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	44.165	44.165	44.165	44.165	0.00
16:50	43.745	43.745	43.745	43.745	11,358.00
17:00	43.935	43.935	43.935	43.935	4,701.00
17:10	44.04	44.04	44.04	44.04	4,262.00
17:20	43.69	43.69	43.69	43.69	8,404.00
17:30	43.8	43.8	43.8	43.8	3,406.00
17:40	43.43	43.43	43.43	43.43	4,991.00
17:50	43.63	43.63	43.63	43.63	3,187.00
18:00	43.61	43.61	43.61	43.61	3,081.00
18:10	43.385	43.385	43.385	43.385	3,482.00
18:20	43.53	43.53	43.53	43.53	3,076.00
18:30	43.48	43.48	43.48	43.48	3,360.00
18:40	43.51	43.51	43.51	43.51	4,717.00
18:50	43.68	43.68	43.68	43.68	2,853.00
19:00	43.72	43.72	43.72	43.72	2,609.00
19:10	43.71	43.71	43.71	43.71	1,594.00
19:20	43.83	43.83	43.83	43.83	3,290.00
19:30	43.81	43.81	43.81	43.81	2,717.00
19:40	43.7851	43.7851	43.7851	43.7851	5,519.00
19:50	43.855	43.855	43.855	43.855	2,944.00
20:00	43.82	43.82	43.82	43.82	2,366.00
20:10	43.75	43.75	43.75	43.75	4,310.00
20:20	43.79	43.79	43.79	43.79	3,710.00
20:30	43.8	43.8	43.8	43.8	2,409.00
20:40	43.78	43.78	43.78	43.78	4,674.00
20:50	43.87	43.87	43.87	43.87	6,377.00
21:00	43.785	43.785	43.785	43.785	2,953.00
21:10	43.85	43.85	43.85	43.85	3,519.00
21:20	43.975	43.975	43.975	43.975	4,030.00
21:30	43.96	43.96	43.96	43.96	3,888.00
21:40	43.91	43.91	43.91	43.91	5,361.00
21:50	43.915	43.915	43.915	43.915	2,520.00
22:00	44.12	44.12	44.12	44.12	8,919.00
22:10	44.25	44.25	44.25	44.25	6,509.00
22:20	44.14	44.14	44.14	44.14	7,562.00
22:30	44.16	44.16	44.16	44.16	10,553.00
22:40	44.08	44.08	44.08	44.08	8,975.00
22:50	44.04	44.04	44.04	44.04	13,374.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2026 17:00	42.4	41.995	41.995	42.24	33,057.00
02.09.2026 17:30	42.39	42.07	42.145	42.235	29,952.00
02.09.2026 18:00	42.24	42.09	42.24	42.11	37,275.00
02.09.2026 18:30	42.345	42.08	42.08	42.335	34,357.00
02.09.2026 19:00	42.41	42.27	42.375	42.27	31,938.00
02.09.2026 19:30	42.625	42.35	42.35	42.54	92,687.00
02.09.2026 20:00	42.56	42.44	42.54	42.56	138,414.00
02.09.2026 20:30	42.74	42.4	42.59	42.705	129,097.00
02.09.2026 21:00	43.4	42.525	42.64	43.205	197,784.00
02.09.2026 21:30	43.29	43.02	43.205	43.19	228,582.00
02.09.2026 22:00	43.19	43.19	43.19	43.19	191,399.00
02.09.2026 22:30	43.19	43.19	43.19	43.19	191,399.00
03.09.2026 16:30	44.51	43.82	44.11	44.19	16,851.00
03.09.2026 17:00	44.64	44.16	44.17	44.23	46,907.00
03.09.2026 17:30	44.23	43.49	44.23	43.68	63,017.00
03.09.2026 18:00	44.14	43.73	43.78	44.14	82,429.00
03.09.2026 18:30	44.31	43.97	44.1	44.31	60,905.00
03.09.2026 19:00	44.405	44.105	44.335	44.105	60,905.00
03.09.2026 19:30	44.225	43.88	44.22	43.88	75,452.00
03.09.2026 20:00	43.88	43.68	43.88	43.78	109,202.00
03.09.2026 20:30	44.08	43.81	43.81	44.07	78,998.00
03.09.2026 21:00	44.14	44.0201	44.12	44.07	97,374.00
03.09.2026 21:30	44.2	44.05	44.05	44.115	154,414.00
03.09.2026 22:00	44.165	44.06	44.06	44.16	193,033.00
03.09.2026 22:30	44.16	43.93	44.16	43.93	302,809.00
04.09.2026 16:30	44.47	43.62	44.42	43.95	17,854.00
04.09.2026 17:00	44.04	43.47	43.92	43.55	43,099.00
04.09.2026 17:30	43.7	43.43	43.54	43.505	33,077.00
04.09.2026 18:00	43.57	43.38	43.48	43.49	42,951.00
04.09.2026 18:30	43.755	43.49	43.5	43.71	57,148.00
04.09.2026 19:00	43.84	43.7	43.75	43.72	34,250.00
04.09.2026 19:30	43.855	43.7	43.7	43.81	53,728.00
04.09.2026 20:00	43.83	43.74	43.79	43.815	102,101.00
04.09.2026 20:30	43.96	43.7051	43.78	43.82	176,985.00
04.09.2026 21:00	44	43.85	43.88	43.96	102,203.00
04.09.2026 21:30	44.21	43.9	43.939	44.205	162,309.00
04.09.2026 22:00	44.31	44.035	44.23	44.13	188,100.00
04.09.2026 22:30	44.3	43.955	44.04	44.165	315,841.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	91.35	87.27	90.95	87.60	528,746.00
20.10.2025	89.99	86.70	89.87	87.50	619,966.00
21.10.2025	89.98	87.39	88.00	89.60	435,229.00
22.10.2025	91.15	87.16	88.16	89.51	399,867.00
23.10.2025	93.38	90.43	91.62	91.36	445,850.00
24.10.2025	95.69	93.01	93.01	94.90	430,628.00
27.10.2025	100.18	96.77	99.85	97.86	355,809.00
28.10.2025	98.17	96.27	97.63	97.09	254,402.00
29.10.2025	100.14	97.01	97.16	97.92	319,667.00
30.10.2025	97.80	94.02	96.92	95.95	243,775.00
31.10.2025	99.50	97.08	97.08	98.71	277,271.00
03.11.2025	99.99	96.25	99.40	99.32	547,231.00
04.11.2025	97.86	94.20	95.39	96.44	428,812.00
05.11.2025	96.66	95.05	96.43	95.43	372,342.00
06.11.2025	95.14	91.41	94.74	91.69	343,700.00
07.11.2025	92.01	88.58	89.83	90.93	567,573.00
10.11.2025	95.98	92.96	95.98	93.30	441,636.00
11.11.2025	86.27	69.60	84.13	72.79	2,480,394.00
12.11.2025	78.68	74.71	77.61	76.93	1,899,316.00
13.11.2025	78.15	72.30	76.93	73.21	1,063,788.00
14.11.2025	72.01	68.55	69.95	70.06	897,394.00
17.11.2025	70.53	68.15	70.24	69.79	1,231,667.00
18.11.2025	69.50	67.32	69.10	68.04	842,978.00
19.11.2025	69.33	66.59	67.61	68.50	554,787.00
20.11.2025	71.78	68.36	71.32	69.33	553,806.00
21.11.2025	73.99	69.35	69.65	72.51	557,081.00
24.11.2025	79.79	76.10	76.10	79.12	976,247.00
25.11.2025	79.35	75.76	78.34	78.91	1,358,447.00
26.11.2025	79.60	77.96	79.24	78.46	671,822.00
28.11.2025	80.51	79.04	79.19	79.61	223,782.00
01.12.2025	77.79	75.39	77.10	75.50	620,694.00
02.12.2025	76.90	74.64	75.57	74.67	436,186.00
03.12.2025	75.82	72.17	73.24	75.02	486,954.00
04.12.2025	77.15	74.86	76.18	75.52	377,241.00
05.12.2025	79.02	76.34	79.02	78.00	448,846.00
08.12.2025	75.99	71.87	76.00	73.57	884,721.00
09.12.2025	73.89	71.91	73.12	72.89	341,501.00
10.12.2025	72.36	68.75	72.29	70.08	514,415.00
11.12.2025	71.00	68.14	69.52	69.06	553,361.00
12.12.2025	70.29	67.29	69.70	67.57	332,243.00
15.12.2025	69.65	63.49	68.30	64.71	873,084.00
16.12.2025	65.05	63.36	64.29	64.25	893,777.00
17.12.2025	64.64	58.46	64.25	60.43	1,225,057.00
18.12.2025	64.28	61.92	62.56	63.08	778,523.00
19.12.2025	66.00	63.33	63.54	64.56	1,862,392.00
22.12.2025	66.70	64.42	64.48	65.71	360,867.00
23.12.2025	67.95	66.63	66.68	67.25	568,608.00
24.12.2025	67.49	66.54	66.97	66.57	229,705.00
26.12.2025	66.97	65.25	66.88	66.37	286,478.00
29.12.2025	67.62	65.62	65.62	66.63	461,599.00
30.12.2025	68.01	66.30	66.81	66.73	560,017.00
31.12.2025	66.76	63.85	66.54	64.14	603,630.00
02.01.2026	65.00	63.41	64.30	64.36	466,657.00
05.01.2026	63.72	61.05	63.17	62.75	894,255.00
06.01.2026	65.69	62.62	62.89	64.52	465,570.00
07.01.2026	65.86	63.63	64.44	65.07	439,505.00
08.01.2026	66.03	63.72	65.07	65.06	517,471.00
09.01.2026	66.30	64.01	65.04	65.32	387,670.00
12.01.2026	64.93	62.59	64.52	62.69	556,377.00
13.01.2026	62.56	60.88	61.98	62.15	608,730.00
14.01.2026	61.36	59.13	60.67	59.63	544,633.00
15.01.2026	60.24	58.34	59.46	59.79	709,629.00
16.01.2026	60.22	56.56	60.22	56.84	813,932.00
20.01.2026	56.55	53.90	54.41	54.08	1,169,436.00
21.01.2026	54.08	51.68	54.08	53.07	805,506.00
22.01.2026	55.26	53.72	54.69	54.81	760,725.00
23.01.2026	71.26	65.80	67.90	68.10	2,512,308.00
26.01.2026	67.96	65.05	67.91	65.98	1,136,073.00
27.01.2026	65.21	60.95	64.51	61.69	872,188.00
28.01.2026	63.38	60.69	61.79	62.28	600,116.00
29.01.2026	61.44	58.30	61.01	58.91	690,548.00
30.01.2026	58.70	56.05	58.70	57.29	642,922.00
02.02.2026	59.00	57.35	57.35	57.85	654,042.00
03.02.2026	61.58	59.11	59.86	61.07	1,038,427.00
04.02.2026	56.82	52.42	56.60	53.76	1,274,506.00
05.02.2026	55.03	52.22	53.59	52.84	613,561.00
06.02.2026	54.62	53.28	53.98	54.41	550,564.00
09.02.2026	55.68	53.87	54.01	55.13	470,135.00
10.02.2026	56.93	55.55	56.16	55.80	478,387.00
11.02.2026	56.27	51.33	55.63	52.73	812,076.00
12.02.2026	53.38	49.63	53.26	50.34	418,055.00
13.02.2026	51.00	48.10	49.02	49.31	693,591.00
17.02.2026	49.93	48.22	49.23	49.55	479,068.00
18.02.2026	51.58	49.38	50.24	51.10	368,932.00
19.02.2026	51.65	50.18	51.07	50.61	317,006.00
20.02.2026	52.28	50.01	50.10	50.61	324,591.00
23.02.2026	49.06	46.81	49.06	46.97	490,531.00
24.02.2026	49.33	45.74	46.92	48.22	528,912.00
25.02.2026	49.82	48.07	48.92	49.79	485,826.00
26.02.2026	52.24	49.82	50.08	52.15	448,130.00
27.02.2026	52.86	50.94	50.94	52.65	429,136.00
02.03.2026	54.89	50.61	50.61	53.79	868,369.00
03.03.2026	46.28	41.24	43.49	43.97	2,384,128.00
04.03.2026	46.02	43.45	43.45	44.86	1,187,194.00
05.03.2026	45.85	43.59	44.93	44.91	836,212.00
06.03.2026	46.01	43.67	44.88	45.08	795,738.00
09.03.2026	47.99	44.99	45.37	47.57	1,710,663.00
10.03.2026	48.09	45.37	47.57	46.38	1,087,936.00
11.03.2026	48.03	45.07	46.69	45.08	947,495.00
12.03.2026	44.43	41.19	43.00	41.21	1,248,793.00
13.03.2026	42.84	40.98	41.40	41.22	1,016,327.00
16.03.2026	42.56	39.97	41.84	41.03	1,007,387.00
17.03.2026	41.77	39.77	40.51	41.58	1,270,443.00
18.03.2026	42.12	40.50	41.31	40.70	984,497.00
19.03.2026	40.45	37.94	39.75	39.27	1,326,661.00
20.03.2026	40.24	37.51	38.27	39.83	12,946,910.00

צרו איתנו קשר *5988