גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לייף-360 > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לייף-360

Life360

מניה LIF נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	44.68	44.68	44.68	44.68	0.00
16:50	44.05	44.05	44.05	44.05	8,570.00
17:00	44.52	44.52	44.52	44.52	8,509.00
17:10	44.62	44.62	44.62	44.62	8,593.00
17:20	44.58	44.58	44.58	44.58	4,415.00
17:30	44.51	44.51	44.51	44.51	8,464.00
17:40	44.52	44.52	44.52	44.52	7,636.00
17:50	44.865	44.865	44.865	44.865	6,207.00
18:00	44.75	44.75	44.75	44.75	10,897.00
18:10	44.72	44.72	44.72	44.72	6,637.00
18:20	44.895	44.895	44.895	44.895	6,250.00
18:30	45.17	45.17	45.17	45.17	26,802.00
18:40	45.16	45.16	45.16	45.16	6,639.00
18:50	45.29	45.29	45.29	45.29	10,334.00
19:00	45.46	45.46	45.46	45.46	10,502.00
19:10	45.43	45.43	45.43	45.43	4,306.00
19:20	45.29	45.29	45.29	45.29	6,679.00
19:30	45.25	45.25	45.25	45.25	5,204.00
19:40	45.385	45.385	45.385	45.385	4,790.00
19:50	45.395	45.395	45.395	45.395	9,037.00
20:00	45.57	45.57	45.57	45.57	6,230.00
20:10	45.65	45.65	45.65	45.65	10,383.00
20:20	45.725	45.725	45.725	45.725	4,609.00
20:30	45.83	45.83	45.83	45.83	6,313.00
20:40	45.68	45.68	45.68	45.68	4,551.00
20:50	45.7	45.7	45.7	45.7	6,955.00
21:00	45.58	45.58	45.58	45.58	5,725.00
21:10	45.64	45.64	45.64	45.64	8,218.00
21:20	45.79	45.79	45.79	45.79	10,383.00
21:30	45.74	45.74	45.74	45.74	9,101.00
21:40	45.78	45.78	45.78	45.78	4,549.00
21:50	45.7	45.7	45.7	45.7	6,202.00
22:00	45.68	45.68	45.68	45.68	6,367.00
22:10	45.625	45.625	45.625	45.625	6,139.00
22:20	45.91	45.91	45.91	45.91	10,565.00
22:30	45.96	45.96	45.96	45.96	6,153.00
22:40	45.93	45.93	45.93	45.93	13,441.00
22:50	46.04	46.04	46.04	46.04	13,028.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 17:00	45.79	45.07	45.07	45.79	17,471.00
27.04.2026 17:30	45.85	45.48	45.735	45.75	32,107.00
27.04.2026 18:00	45.84	45.105	45.69	45.25	52,481.00
27.04.2026 18:30	45.39	45.015	45.39	45.29	86,763.00
27.04.2026 19:00	45.36	45.125	45.3	45.13	74,284.00
27.04.2026 19:30	45.145	44.9312	45.145	45.06	77,497.00
27.04.2026 20:00	45.15	44.9825	45.06	45.1	103,744.00
27.04.2026 20:30	45.18	44.965	45.15	44.98	130,029.00
27.04.2026 21:00	44.905	44.64	44.875	44.77	142,403.00
27.04.2026 21:30	44.745	44.42	44.745	44.575	128,330.00
27.04.2026 22:00	44.53	44.165	44.515	44.42	222,388.00
27.04.2026 22:30	44.57	44.215	44.215	44.39	397,108.00
28.04.2026 16:30	44.085	43.073	43.6	43.11	19,209.00
28.04.2026 17:00	43.295	42.725	42.8608	43.295	46,387.00
28.04.2026 17:30	43.3	42.54	43.3	42.6	74,936.00
28.04.2026 18:00	42.785	42.41	42.62	42.47	112,318.00
28.04.2026 18:30	42.52	42.34	42.475	42.435	91,211.00
28.04.2026 19:00	42.63	42.4262	42.4262	42.63	77,576.00
28.04.2026 19:30	42.77	42.555	42.555	42.75	125,038.00
28.04.2026 20:00	43.27	42.63	42.75	43.26	147,727.00
28.04.2026 20:30	43.99	43.25	43.29	43.76	182,653.00
28.04.2026 21:00	43.97	43.56	43.7	43.775	242,733.00
28.04.2026 21:30	44.11	43.75	43.765	43.99	293,486.00
28.04.2026 22:00	43.925	43.6	43.925	43.77	322,020.00
28.04.2026 22:30	43.8	43.2	43.765	43.2	441,736.00
29.04.2026 16:30	43.16	42.4	43.16	42.61	6,457.00
29.04.2026 17:00	42.95	42.41	42.46	42.89	29,682.00
29.04.2026 17:30	43.065	42.69	42.78	42.85	35,405.00
29.04.2026 18:00	42.755	42.37	42.755	42.415	38,456.00
29.04.2026 18:30	42.655	42.2201	42.54	42.23	66,688.00
29.04.2026 19:00	42.48	42.18	42.48	42.18	99,973.00
29.04.2026 19:30	42.285	42.07	42.07	42.22	77,767.00
29.04.2026 20:00	42.245	42.15	42.2	42.16	132,008.00
29.04.2026 20:30	42.52	42.22	42.235	42.51	117,047.00
29.04.2026 21:00	42.66	42.13	42.39	42.4	197,589.00
29.04.2026 21:30	42.72	42.31	42.35	42.645	152,412.00
29.04.2026 22:00	42.805	42.61	42.71	42.61	158,650.00
29.04.2026 22:30	42.89	42.45	42.55	42.71	424,595.00
30.04.2026 16:30	43.1	42.19	42.69	42.425	20,622.00
30.04.2026 17:00	42.66	42.2383	42.545	42.66	32,884.00
30.04.2026 17:30	43.1	42.69	42.785	43.03	54,493.00
30.04.2026 18:00	43.325	42.86	43.03	43.09	95,849.00
30.04.2026 18:30	43.155	42.89	43.095	43.12	78,696.00
30.04.2026 19:00	43.11	42.93	43.05	42.935	70,643.00
30.04.2026 19:30	42.93	42.69	42.9	42.77	152,679.00
30.04.2026 20:00	42.87	42.64	42.78	42.84	202,239.00
30.04.2026 20:30	42.92	42.75	42.88	42.89	179,023.00
30.04.2026 21:00	43.08	42.86	42.885	42.9	205,290.00
30.04.2026 21:30	43.155	42.9	42.965	43.04	397,579.00
30.04.2026 22:00	43.2	43	43.02	43.14	426,519.00
30.04.2026 22:30	43.17	42.95	43.09	43.17	620,182.00
01.05.2026 16:30	44.715	43.945	44.165	44.51	29,709.00
01.05.2026 17:00	44.865	44.28	44.625	44.66	73,711.00
01.05.2026 17:30	45	44.45	44.55	44.84	109,045.00
01.05.2026 18:00	45.305	44.63	44.7676	45.21	202,388.00
01.05.2026 18:30	45.62	45.125	45.29	45.535	263,827.00
01.05.2026 19:00	45.435	45.185	45.41	45.315	252,585.00
01.05.2026 19:30	45.57	45.3	45.395	45.54	299,851.00
01.05.2026 20:00	45.9625	45.445	45.445	45.785	374,660.00
01.05.2026 20:30	45.83	45.54	45.83	45.62	310,978.00
01.05.2026 21:00	45.82	45.61	45.67	45.79	431,064.00
01.05.2026 21:30	45.79	45.585	45.74	45.585	376,626.00
01.05.2026 22:00	45.98	45.58	45.585	45.92	444,334.00
01.05.2026 22:30	46.05	45.545	45.93	45.765	821,217.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	91.35	87.27	90.95	87.60	528,746.00
20.10.2025	89.99	86.70	89.87	87.50	619,966.00
21.10.2025	89.98	87.39	88.00	89.60	435,229.00
22.10.2025	91.15	87.16	88.16	89.51	399,867.00
23.10.2025	93.38	90.43	91.62	91.36	445,850.00
24.10.2025	95.69	93.01	93.01	94.90	430,628.00
27.10.2025	100.18	96.77	99.85	97.86	355,809.00
28.10.2025	98.17	96.27	97.63	97.09	254,402.00
29.10.2025	100.14	97.01	97.16	97.92	319,667.00
30.10.2025	97.80	94.02	96.92	95.95	243,775.00
31.10.2025	99.50	97.08	97.08	98.71	277,271.00
03.11.2025	99.99	96.25	99.40	99.32	547,231.00
04.11.2025	97.86	94.20	95.39	96.44	428,812.00
05.11.2025	96.66	95.05	96.43	95.43	372,342.00
06.11.2025	95.14	91.41	94.74	91.69	343,700.00
07.11.2025	92.01	88.58	89.83	90.93	567,573.00
10.11.2025	95.98	92.96	95.98	93.30	441,636.00
11.11.2025	86.27	69.60	84.13	72.79	2,480,394.00
12.11.2025	78.68	74.71	77.61	76.93	1,899,316.00
13.11.2025	78.15	72.30	76.93	73.21	1,063,788.00
14.11.2025	72.01	68.55	69.95	70.06	897,394.00
17.11.2025	70.53	68.15	70.24	69.79	1,231,667.00
18.11.2025	69.50	67.32	69.10	68.04	842,978.00
19.11.2025	69.33	66.59	67.61	68.50	554,787.00
20.11.2025	71.78	68.36	71.32	69.33	553,806.00
21.11.2025	73.99	69.35	69.65	72.51	557,081.00
24.11.2025	79.79	76.10	76.10	79.12	976,247.00
25.11.2025	79.35	75.76	78.34	78.91	1,358,447.00
26.11.2025	79.60	77.96	79.24	78.46	671,822.00
28.11.2025	80.51	79.04	79.19	79.61	223,782.00
01.12.2025	77.79	75.39	77.10	75.50	620,694.00
02.12.2025	76.90	74.64	75.57	74.67	436,186.00
03.12.2025	75.82	72.17	73.24	75.02	486,954.00
04.12.2025	77.15	74.86	76.18	75.52	377,241.00
05.12.2025	79.02	76.34	79.02	78.00	448,846.00
08.12.2025	75.99	71.87	76.00	73.57	884,721.00
09.12.2025	73.89	71.91	73.12	72.89	341,501.00
10.12.2025	72.36	68.75	72.29	70.08	514,415.00
11.12.2025	71.00	68.14	69.52	69.06	553,361.00
12.12.2025	70.29	67.29	69.70	67.57	332,243.00
15.12.2025	69.65	63.49	68.30	64.71	873,084.00
16.12.2025	65.05	63.36	64.29	64.25	893,777.00
17.12.2025	64.64	58.46	64.25	60.43	1,225,057.00
18.12.2025	64.28	61.92	62.56	63.08	778,523.00
19.12.2025	66.00	63.33	63.54	64.56	1,862,392.00
22.12.2025	66.70	64.42	64.48	65.71	360,867.00
23.12.2025	67.95	66.63	66.68	67.25	568,608.00
24.12.2025	67.49	66.54	66.97	66.57	229,705.00
26.12.2025	66.97	65.25	66.88	66.37	286,478.00
29.12.2025	67.62	65.62	65.62	66.63	461,599.00
30.12.2025	68.01	66.30	66.81	66.73	560,017.00
31.12.2025	66.76	63.85	66.54	64.14	603,630.00
02.01.2026	65.00	63.41	64.30	64.36	466,657.00
05.01.2026	63.72	61.05	63.17	62.75	894,255.00
06.01.2026	65.69	62.62	62.89	64.52	465,570.00
07.01.2026	65.86	63.63	64.44	65.07	439,505.00
08.01.2026	66.03	63.72	65.07	65.06	517,471.00
09.01.2026	66.30	64.01	65.04	65.32	387,670.00
12.01.2026	64.93	62.59	64.52	62.69	556,377.00
13.01.2026	62.56	60.88	61.98	62.15	608,730.00
14.01.2026	61.36	59.13	60.67	59.63	544,633.00
15.01.2026	60.24	58.34	59.46	59.79	709,629.00
16.01.2026	60.22	56.56	60.22	56.84	813,932.00
20.01.2026	56.55	53.90	54.41	54.08	1,169,436.00
21.01.2026	54.08	51.68	54.08	53.07	805,506.00
22.01.2026	55.26	53.72	54.69	54.81	760,725.00
23.01.2026	71.26	65.80	67.90	68.10	2,512,308.00
26.01.2026	67.96	65.05	67.91	65.98	1,136,073.00
27.01.2026	65.21	60.95	64.51	61.69	872,188.00
28.01.2026	63.38	60.69	61.79	62.28	600,116.00
29.01.2026	61.44	58.30	61.01	58.91	690,548.00
30.01.2026	58.70	56.05	58.70	57.29	642,922.00
02.02.2026	59.00	57.35	57.35	57.85	654,042.00
03.02.2026	61.58	59.11	59.86	61.07	1,038,427.00
04.02.2026	56.82	52.42	56.60	53.76	1,274,506.00
05.02.2026	55.03	52.22	53.59	52.84	613,561.00
06.02.2026	54.62	53.28	53.98	54.41	550,564.00
09.02.2026	55.68	53.87	54.01	55.13	470,135.00
10.02.2026	56.93	55.55	56.16	55.80	478,387.00
11.02.2026	56.27	51.33	55.63	52.73	812,076.00
12.02.2026	53.38	49.63	53.26	50.34	418,055.00
13.02.2026	51.00	48.10	49.02	49.31	693,591.00
17.02.2026	49.93	48.22	49.23	49.55	479,068.00
18.02.2026	51.58	49.38	50.24	51.10	368,932.00
19.02.2026	51.65	50.18	51.07	50.61	317,006.00
20.02.2026	52.28	50.01	50.10	50.61	324,591.00
23.02.2026	49.06	46.81	49.06	46.97	490,531.00
24.02.2026	49.33	45.74	46.92	48.22	528,912.00
25.02.2026	49.82	48.07	48.92	49.79	485,826.00
26.02.2026	52.24	49.82	50.08	52.15	448,130.00
27.02.2026	52.86	50.94	50.94	52.65	429,136.00
02.03.2026	54.89	50.61	50.61	53.79	868,369.00
03.03.2026	46.28	41.24	43.49	43.97	2,384,128.00
04.03.2026	46.02	43.45	43.45	44.86	1,187,194.00
05.03.2026	45.85	43.59	44.93	44.91	836,212.00
06.03.2026	46.01	43.67	44.88	45.08	795,738.00
09.03.2026	47.99	44.99	45.37	47.57	1,710,663.00
10.03.2026	48.09	45.37	47.57	46.38	1,087,936.00
11.03.2026	48.03	45.07	46.69	45.08	947,495.00
12.03.2026	44.43	41.19	43.00	41.21	1,248,793.00
13.03.2026	42.84	40.98	41.40	41.22	1,016,327.00
16.03.2026	42.56	39.97	41.84	41.03	1,007,387.00
17.03.2026	41.77	39.77	40.51	41.58	1,270,443.00
18.03.2026	42.12	40.50	41.31	40.70	984,497.00
19.03.2026	40.45	37.94	39.75	39.27	1,326,661.00
20.03.2026	40.24	37.51	38.27	39.83	12,946,910.00

צרו איתנו קשר *5988