גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לייף-360 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לייף-360

Life360

מניה LIF נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	42.88	42.88	42.88	42.88	0.00
15:50	42.18	42.18	42.18	42.18	8,369.00
16:00	42.15	42.15	42.15	42.15	6,255.00
16:10	41.97	41.97	41.97	41.97	11,273.00
16:20	42.145	42.145	42.145	42.145	9,983.00
16:30	42.075	42.075	42.075	42.075	2,564.00
16:40	42.13	42.13	42.13	42.13	3,482.00
16:50	42.395	42.395	42.395	42.395	3,622.00
17:00	42.435	42.435	42.435	42.435	4,357.00
17:10	42.64	42.64	42.64	42.64	4,729.00
17:20	42.81	42.81	42.81	42.81	4,824.00
17:30	42.94	42.94	42.94	42.94	5,087.00
17:40	42.855	42.855	42.855	42.855	2,547.00
17:50	42.95	42.95	42.95	42.95	1,892.00
18:00	43.1	43.1	43.1	43.1	2,839.00
18:10	43.02	43.02	43.02	43.02	5,113.00
18:20	43.05	43.05	43.05	43.05	1,672.00
18:30	43.13	43.13	43.13	43.13	2,366.00
18:40	43.1	43.1	43.1	43.1	1,405.00
18:50	43.15	43.15	43.15	43.15	3,073.00
19:00	43.105	43.105	43.105	43.105	1,667.00
19:10	43.135	43.135	43.135	43.135	1,403.00
19:20	43.15	43.15	43.15	43.15	1,159.00
19:30	43.12	43.12	43.12	43.12	3,146.00
19:40	43.11	43.11	43.11	43.11	4,583.00
19:50	42.96	42.96	42.96	42.96	5,592.00
20:00	42.79	42.79	42.79	42.79	2,094.00
20:10	43.16	43.16	43.16	43.16	6,746.00
20:20	43.3	43.3	43.3	43.3	6,425.00
20:30	43.41	43.41	43.41	43.41	6,044.00
20:40	43.62	43.62	43.62	43.62	5,928.00
20:50	43.49	43.49	43.49	43.49	5,483.00
21:00	43.59	43.59	43.59	43.59	8,104.00
21:10	43.59	43.59	43.59	43.59	7,036.00
21:20	43.63	43.63	43.63	43.63	8,108.00
21:30	43.66	43.66	43.66	43.66	6,081.00
21:40	43.72	43.72	43.72	43.72	14,306.00
21:50	43.745	43.745	43.745	43.745	10,802.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	45.27	44.835	45.07	45.07	61,278.00
22.10.2026 17:30	45.42	44.86	44.95	45.42	67,182.00
22.10.2026 18:00	45.765	45.4	45.41	45.74	100,349.00
22.10.2026 18:30	45.85	45.43	45.745	45.57	114,125.00
22.10.2026 19:00	45.79	45.5018	45.61	45.61	105,076.00
22.10.2026 19:30	45.53	45.12	45.53	45.425	169,020.00
22.10.2026 20:00	45.34	45.19	45.29	45.25	132,752.00
22.10.2026 20:30	45.47	45.27	45.27	45.365	121,842.00
22.10.2026 21:00	45.66	45.27	45.36	45.56	248,357.00
22.10.2026 21:30	45.61	45.48	45.61	45.515	221,198.00
22.10.2026 22:00	46.185	45.51	45.555	46.13	343,037.00
22.10.2026 22:30	46.46	45.885	46.25	46.46	645,148.00
23.10.2026 16:30	46.35	45.67	45.7	46.175	27,625.00
23.10.2026 17:00	46.18	45.195	46.14	45.205	55,280.00
23.10.2026 17:30	45.96	45.105	45.2325	45.88	76,281.00
23.10.2026 18:00	45.99	45.61	45.955	45.65	93,917.00
23.10.2026 18:30	45.8	45.58	45.61	45.8	79,592.00
23.10.2026 19:00	46.09	45.815	45.815	45.93	93,266.00
23.10.2026 19:30	46.005	45.82	46.005	45.905	127,018.00
23.10.2026 20:00	46.035	45.86	45.935	45.88	121,096.00
23.10.2026 20:30	46.03	45.88	45.925	46.01	132,645.00
23.10.2026 21:00	45.99	45.85	45.99	45.91	170,068.00
23.10.2026 21:30	45.895	45.69	45.87	45.74	240,656.00
23.10.2026 22:00	45.82	45.495	45.795	45.545	256,368.00
23.10.2026 22:30	45.515	45.18	45.5	45.265	343,781.00
26.10.2026 15:30	45.44	43.85	44.12	44.02	6,937.00
26.10.2026 16:00	44.45	43.75	43.94	44.03	35,496.00
26.10.2026 16:30	44.2	43.98	44.05	44.14	34,400.00
26.10.2026 17:00	44.02	43.8	43.975	43.985	48,018.00
26.10.2026 17:30	44.32	43.97	43.97	44.17	53,919.00
26.10.2026 18:00	44.17	44.02	44.05	44.075	58,655.00
26.10.2026 18:30	44.01	43.8	44.01	43.88	61,834.00
26.10.2026 19:00	43.91	43.78	43.78	43.79	72,697.00
26.10.2026 19:30	43.94	43.58	43.815	43.8	193,664.00
26.10.2026 20:00	43.99	43.77	43.8	43.975	199,732.00
26.10.2026 20:30	43.99	43.75	43.975	43.8	209,960.00
26.10.2026 21:00	44	43.73	43.76	43.98	267,040.00
26.10.2026 21:30	44.27	43.96	44.005	44.055	388,956.00
27.10.2026 15:30	43.4	41.91	43.4	42.37	48,573.00
27.10.2026 16:00	42.27	41.95	42.27	42.08	84,635.00
27.10.2026 16:30	42.47	41.99	42.12	42.42	72,189.00
27.10.2026 17:00	42.94	42.53	42.54	42.89	85,869.00
27.10.2026 17:30	43.115	42.77	42.77	43.115	59,262.00
27.10.2026 18:00	43.2	43.02	43.115	43.105	77,992.00
27.10.2026 18:30	43.19	43.06	43.07	43.105	53,568.00
27.10.2026 19:00	43.2	43.075	43.075	43.115	77,078.00
27.10.2026 19:30	43.14	42.7699	43.105	42.7699	127,861.00
27.10.2026 20:00	43.41	42.9	42.9	43.38	202,697.00
27.10.2026 20:30	43.67	43.43	43.45	43.58	236,511.00
27.10.2026 21:00	43.85	43.54	43.56	43.68	285,878.00
27.10.2026 21:30	43.8	43.11	43.68	43.15	520,229.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2025	100.14	97.01	97.16	97.92	319,667.00
30.10.2025	97.80	94.02	96.92	95.95	243,775.00
31.10.2025	99.50	97.08	97.08	98.71	277,271.00
03.11.2025	99.99	96.25	99.40	99.32	547,231.00
04.11.2025	97.86	94.20	95.39	96.44	428,812.00
05.11.2025	96.66	95.05	96.43	95.43	372,342.00
06.11.2025	95.14	91.41	94.74	91.69	343,700.00
07.11.2025	92.01	88.58	89.83	90.93	567,573.00
10.11.2025	95.98	92.96	95.98	93.30	441,636.00
11.11.2025	86.27	69.60	84.13	72.79	2,480,394.00
12.11.2025	78.68	74.71	77.61	76.93	1,899,316.00
13.11.2025	78.15	72.30	76.93	73.21	1,063,788.00
14.11.2025	72.01	68.55	69.95	70.06	897,394.00
17.11.2025	70.53	68.15	70.24	69.79	1,231,667.00
18.11.2025	69.50	67.32	69.10	68.04	842,978.00
19.11.2025	69.33	66.59	67.61	68.50	554,787.00
20.11.2025	71.78	68.36	71.32	69.33	553,806.00
21.11.2025	73.99	69.35	69.65	72.51	557,081.00
24.11.2025	79.79	76.10	76.10	79.12	976,247.00
25.11.2025	79.35	75.76	78.34	78.91	1,358,447.00
26.11.2025	79.60	77.96	79.24	78.46	671,822.00
28.11.2025	80.51	79.04	79.19	79.61	223,782.00
01.12.2025	77.79	75.39	77.10	75.50	620,694.00
02.12.2025	76.90	74.64	75.57	74.67	436,186.00
03.12.2025	75.82	72.17	73.24	75.02	486,954.00
04.12.2025	77.15	74.86	76.18	75.52	377,241.00
05.12.2025	79.02	76.34	79.02	78.00	448,846.00
08.12.2025	75.99	71.87	76.00	73.57	884,721.00
09.12.2025	73.89	71.91	73.12	72.89	341,501.00
10.12.2025	72.36	68.75	72.29	70.08	514,415.00
11.12.2025	71.00	68.14	69.52	69.06	553,361.00
12.12.2025	70.29	67.29	69.70	67.57	332,243.00
15.12.2025	69.65	63.49	68.30	64.71	873,084.00
16.12.2025	65.05	63.36	64.29	64.25	893,777.00
17.12.2025	64.64	58.46	64.25	60.43	1,225,057.00
18.12.2025	64.28	61.92	62.56	63.08	778,523.00
19.12.2025	66.00	63.33	63.54	64.56	1,862,392.00
22.12.2025	66.70	64.42	64.48	65.71	360,867.00
23.12.2025	67.95	66.63	66.68	67.25	568,608.00
24.12.2025	67.49	66.54	66.97	66.57	229,705.00
26.12.2025	66.97	65.25	66.88	66.37	286,478.00
29.12.2025	67.62	65.62	65.62	66.63	461,599.00
30.12.2025	68.01	66.30	66.81	66.73	560,017.00
31.12.2025	66.76	63.85	66.54	64.14	603,630.00
02.01.2026	65.00	63.41	64.30	64.36	466,657.00
05.01.2026	63.72	61.05	63.17	62.75	894,255.00
06.01.2026	65.69	62.62	62.89	64.52	465,570.00
07.01.2026	65.86	63.63	64.44	65.07	439,505.00
08.01.2026	66.03	63.72	65.07	65.06	517,471.00
09.01.2026	66.30	64.01	65.04	65.32	387,670.00
12.01.2026	64.93	62.59	64.52	62.69	556,377.00
13.01.2026	62.56	60.88	61.98	62.15	608,730.00
14.01.2026	61.36	59.13	60.67	59.63	544,633.00
15.01.2026	60.24	58.34	59.46	59.79	709,629.00
16.01.2026	60.22	56.56	60.22	56.84	813,932.00
20.01.2026	56.55	53.90	54.41	54.08	1,169,436.00
21.01.2026	54.08	51.68	54.08	53.07	805,506.00
22.01.2026	55.26	53.72	54.69	54.81	760,725.00
23.01.2026	71.26	65.80	67.90	68.10	2,512,308.00
26.01.2026	67.96	65.05	67.91	65.98	1,136,073.00
27.01.2026	65.21	60.95	64.51	61.69	872,188.00
28.01.2026	63.38	60.69	61.79	62.28	600,116.00
29.01.2026	61.44	58.30	61.01	58.91	690,548.00
30.01.2026	58.70	56.05	58.70	57.29	642,922.00
02.02.2026	59.00	57.35	57.35	57.85	654,042.00
03.02.2026	61.58	59.11	59.86	61.07	1,038,427.00
04.02.2026	56.82	52.42	56.60	53.76	1,274,506.00
05.02.2026	55.03	52.22	53.59	52.84	613,561.00
06.02.2026	54.62	53.28	53.98	54.41	550,564.00
09.02.2026	55.68	53.87	54.01	55.13	470,135.00
10.02.2026	56.93	55.55	56.16	55.80	478,387.00
11.02.2026	56.27	51.33	55.63	52.73	812,076.00
12.02.2026	53.38	49.63	53.26	50.34	418,055.00
13.02.2026	51.00	48.10	49.02	49.31	693,591.00
17.02.2026	49.93	48.22	49.23	49.55	479,068.00
18.02.2026	51.58	49.38	50.24	51.10	368,932.00
19.02.2026	51.65	50.18	51.07	50.61	317,006.00
20.02.2026	52.28	50.01	50.10	50.61	324,591.00
23.02.2026	49.06	46.81	49.06	46.97	490,531.00
24.02.2026	49.33	45.74	46.92	48.22	528,912.00
25.02.2026	49.82	48.07	48.92	49.79	485,826.00
26.02.2026	52.24	49.82	50.08	52.15	448,130.00
27.02.2026	52.86	50.94	50.94	52.65	429,136.00
02.03.2026	54.89	50.61	50.61	53.79	868,369.00
03.03.2026	46.28	41.24	43.49	43.97	2,384,128.00
04.03.2026	46.02	43.45	43.45	44.86	1,187,194.00
05.03.2026	45.85	43.59	44.93	44.91	836,212.00
06.03.2026	46.01	43.67	44.88	45.08	795,738.00
09.03.2026	47.99	44.99	45.37	47.57	1,710,663.00
10.03.2026	48.09	45.37	47.57	46.38	1,087,936.00
11.03.2026	48.03	45.07	46.69	45.08	947,495.00
12.03.2026	44.43	41.19	43.00	41.21	1,248,793.00
13.03.2026	42.84	40.98	41.40	41.22	1,016,327.00
16.03.2026	42.56	39.97	41.84	41.03	1,007,387.00
17.03.2026	41.77	39.77	40.51	41.58	1,270,443.00
18.03.2026	42.12	40.50	41.31	40.70	984,497.00
19.03.2026	40.45	37.94	39.75	39.27	1,326,661.00
20.03.2026	40.24	37.51	38.27	39.83	12,946,910.00

צרו איתנו קשר *5988