גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לייף-360 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לייף-360

Life360

מניה LIF נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	47.96	47.96	47.96	47.96	0.00
16:50	48.24	48.24	48.24	48.24	8,044.00
17:00	47.755	47.755	47.755	47.755	1,821.00
17:10	47.645	47.645	47.645	47.645	21,555.00
17:20	46.9515	46.9515	46.9515	46.9515	12,546.00
17:30	47.55	47.55	47.55	47.55	3,009.00
17:40	47.03	47.03	47.03	47.03	4,897.00
17:50	47.005	47.005	47.005	47.005	7,900.00
18:00	47.375	47.375	47.375	47.375	7,191.00
18:10	47.3529	47.3529	47.3529	47.3529	10,249.00
18:20	47.14	47.14	47.14	47.14	2,725.00
18:30	47.12	47.12	47.12	47.12	2,938.00
18:40	47.24	47.24	47.24	47.24	1,732.00
18:50	47.05	47.05	47.05	47.05	2,326.00
19:00	47.235	47.235	47.235	47.235	1,995.00
19:10	47.425	47.425	47.425	47.425	6,256.00
19:20	47.465	47.465	47.465	47.465	781.00
19:30	47.3778	47.3778	47.3778	47.3778	1,654.00
19:40	47.54	47.54	47.54	47.54	2,451.00
19:50	47.61	47.61	47.61	47.61	3,071.00
20:00	47.54	47.54	47.54	47.54	1,255.00
20:10	47.52	47.52	47.52	47.52	2,607.00
20:20	47.6	47.6	47.6	47.6	3,479.00
20:30	47.705	47.705	47.705	47.705	2,477.00
20:40	47.69	47.69	47.69	47.69	3,834.00
20:50	47.695	47.695	47.695	47.695	1,221.00
21:00	47.82	47.82	47.82	47.82	9,805.00
21:10	48.01	48.01	48.01	48.01	5,252.00
21:20	47.8	47.8	47.8	47.8	5,849.00
21:30	47.79	47.79	47.79	47.79	3,938.00
21:40	47.66	47.66	47.66	47.66	3,108.00
21:50	47.445	47.445	47.445	47.445	4,268.00
22:00	47.42	47.42	47.42	47.42	3,019.00
22:10	47.48	47.48	47.48	47.48	7,101.00
22:20	47.43	47.43	47.43	47.43	791.00
22:30	47.48	47.48	47.48	47.48	4,939.00
22:40	47.315	47.315	47.315	47.315	6,080.00
22:50	47.42	47.42	47.42	47.42	6,460.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	48.18	46.94	46.94	47.95	100,206.00
18.06.2026 17:30	47.97	47.755	47.94	47.9	86,163.00
18.06.2026 18:00	48.05	47.57	47.99	47.59	111,455.00
18.06.2026 18:30	48.305	47.5	47.605	48.305	144,687.00
18.06.2026 19:00	48.51	48.31	48.48	48.44	121,487.00
18.06.2026 19:30	48.48	48.18	48.405	48.215	175,145.00
18.06.2026 20:00	48.58	48.34	48.34	48.51	145,980.00
18.06.2026 20:30	48.6	48.475	48.56	48.55	186,206.00
18.06.2026 21:00	48.62	48.525	48.525	48.5932	241,961.00
18.06.2026 21:30	48.89	48.5	48.54	48.89	216,770.00
18.06.2026 22:00	48.95	48.58	48.91	48.95	418,892.00
18.06.2026 22:30	49.275	48.68	48.91	49.01	518,368.00
22.06.2026 16:30	50.78	47.82	48.02	50.78	36,407.00
22.06.2026 17:00	51.32	49.64	51.07	49.8	120,257.00
22.06.2026 17:30	50.01	48.95	50.01	49.22	215,226.00
22.06.2026 18:00	49.1899	48.761	49.05	49.02	249,146.00
22.06.2026 18:30	49.235	48.9	49.05	49.13	406,486.00
22.06.2026 19:00	49.1	48.455	49.07	48.52	400,301.00
22.06.2026 19:30	48.9	48.43	48.43	48.76	420,740.00
22.06.2026 20:00	48.91	48.68	48.75	48.82	352,613.00
22.06.2026 20:30	49.02	48.69	48.84	49.02	517,335.00
22.06.2026 21:00	49.1	48.82	49.1	49	535,535.00
22.06.2026 21:30	49.12	48.79	49	48.795	601,453.00
22.06.2026 22:00	48.79	48.485	48.73	48.61	763,648.00
22.06.2026 22:30	48.73	47.885	48.705	47.94	1,197,952.00
23.06.2026 16:30	48.66	46.9	47.13	47.39	15,679.00
23.06.2026 17:00	47.9599	46.9515	47.64	47.26	50,399.00
23.06.2026 17:30	47.38	46.89	47.1	47.38	66,672.00
23.06.2026 18:00	47.475	47.12	47.475	47.155	69,149.00
23.06.2026 18:30	47.36	46.945	47.24	47.36	64,430.00
23.06.2026 19:00	47.55	47.3001	47.4	47.55	48,873.00
23.06.2026 19:30	47.67	47.52	47.58	47.52	63,078.00
23.06.2026 20:00	47.75	47.58	47.58	47.605	104,544.00
23.06.2026 20:30	47.93	47.6	47.65	47.82	59,313.00
23.06.2026 21:00	48.095	47.65	48.02	47.71	89,694.00
23.06.2026 21:30	47.66	47.25	47.63	47.335	112,967.00
23.06.2026 22:00	47.48	47.35	47.37	47.42	147,246.00
23.06.2026 22:30	47.51	46.705	47.28	46.92	323,154.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	91.35	87.27	90.95	87.60	528,746.00
20.10.2025	89.99	86.70	89.87	87.50	619,966.00
21.10.2025	89.98	87.39	88.00	89.60	435,229.00
22.10.2025	91.15	87.16	88.16	89.51	399,867.00
23.10.2025	93.38	90.43	91.62	91.36	445,850.00
24.10.2025	95.69	93.01	93.01	94.90	430,628.00
27.10.2025	100.18	96.77	99.85	97.86	355,809.00
28.10.2025	98.17	96.27	97.63	97.09	254,402.00
29.10.2025	100.14	97.01	97.16	97.92	319,667.00
30.10.2025	97.80	94.02	96.92	95.95	243,775.00
31.10.2025	99.50	97.08	97.08	98.71	277,271.00
03.11.2025	99.99	96.25	99.40	99.32	547,231.00
04.11.2025	97.86	94.20	95.39	96.44	428,812.00
05.11.2025	96.66	95.05	96.43	95.43	372,342.00
06.11.2025	95.14	91.41	94.74	91.69	343,700.00
07.11.2025	92.01	88.58	89.83	90.93	567,573.00
10.11.2025	95.98	92.96	95.98	93.30	441,636.00
11.11.2025	86.27	69.60	84.13	72.79	2,480,394.00
12.11.2025	78.68	74.71	77.61	76.93	1,899,316.00
13.11.2025	78.15	72.30	76.93	73.21	1,063,788.00
14.11.2025	72.01	68.55	69.95	70.06	897,394.00
17.11.2025	70.53	68.15	70.24	69.79	1,231,667.00
18.11.2025	69.50	67.32	69.10	68.04	842,978.00
19.11.2025	69.33	66.59	67.61	68.50	554,787.00
20.11.2025	71.78	68.36	71.32	69.33	553,806.00
21.11.2025	73.99	69.35	69.65	72.51	557,081.00
24.11.2025	79.79	76.10	76.10	79.12	976,247.00
25.11.2025	79.35	75.76	78.34	78.91	1,358,447.00
26.11.2025	79.60	77.96	79.24	78.46	671,822.00
28.11.2025	80.51	79.04	79.19	79.61	223,782.00
01.12.2025	77.79	75.39	77.10	75.50	620,694.00
02.12.2025	76.90	74.64	75.57	74.67	436,186.00
03.12.2025	75.82	72.17	73.24	75.02	486,954.00
04.12.2025	77.15	74.86	76.18	75.52	377,241.00
05.12.2025	79.02	76.34	79.02	78.00	448,846.00
08.12.2025	75.99	71.87	76.00	73.57	884,721.00
09.12.2025	73.89	71.91	73.12	72.89	341,501.00
10.12.2025	72.36	68.75	72.29	70.08	514,415.00
11.12.2025	71.00	68.14	69.52	69.06	553,361.00
12.12.2025	70.29	67.29	69.70	67.57	332,243.00
15.12.2025	69.65	63.49	68.30	64.71	873,084.00
16.12.2025	65.05	63.36	64.29	64.25	893,777.00
17.12.2025	64.64	58.46	64.25	60.43	1,225,057.00
18.12.2025	64.28	61.92	62.56	63.08	778,523.00
19.12.2025	66.00	63.33	63.54	64.56	1,862,392.00
22.12.2025	66.70	64.42	64.48	65.71	360,867.00
23.12.2025	67.95	66.63	66.68	67.25	568,608.00
24.12.2025	67.49	66.54	66.97	66.57	229,705.00
26.12.2025	66.97	65.25	66.88	66.37	286,478.00
29.12.2025	67.62	65.62	65.62	66.63	461,599.00
30.12.2025	68.01	66.30	66.81	66.73	560,017.00
31.12.2025	66.76	63.85	66.54	64.14	603,630.00
02.01.2026	65.00	63.41	64.30	64.36	466,657.00
05.01.2026	63.72	61.05	63.17	62.75	894,255.00
06.01.2026	65.69	62.62	62.89	64.52	465,570.00
07.01.2026	65.86	63.63	64.44	65.07	439,505.00
08.01.2026	66.03	63.72	65.07	65.06	517,471.00
09.01.2026	66.30	64.01	65.04	65.32	387,670.00
12.01.2026	64.93	62.59	64.52	62.69	556,377.00
13.01.2026	62.56	60.88	61.98	62.15	608,730.00
14.01.2026	61.36	59.13	60.67	59.63	544,633.00
15.01.2026	60.24	58.34	59.46	59.79	709,629.00
16.01.2026	60.22	56.56	60.22	56.84	813,932.00
20.01.2026	56.55	53.90	54.41	54.08	1,169,436.00
21.01.2026	54.08	51.68	54.08	53.07	805,506.00
22.01.2026	55.26	53.72	54.69	54.81	760,725.00
23.01.2026	71.26	65.80	67.90	68.10	2,512,308.00
26.01.2026	67.96	65.05	67.91	65.98	1,136,073.00
27.01.2026	65.21	60.95	64.51	61.69	872,188.00
28.01.2026	63.38	60.69	61.79	62.28	600,116.00
29.01.2026	61.44	58.30	61.01	58.91	690,548.00
30.01.2026	58.70	56.05	58.70	57.29	642,922.00
02.02.2026	59.00	57.35	57.35	57.85	654,042.00
03.02.2026	61.58	59.11	59.86	61.07	1,038,427.00
04.02.2026	56.82	52.42	56.60	53.76	1,274,506.00
05.02.2026	55.03	52.22	53.59	52.84	613,561.00
06.02.2026	54.62	53.28	53.98	54.41	550,564.00
09.02.2026	55.68	53.87	54.01	55.13	470,135.00
10.02.2026	56.93	55.55	56.16	55.80	478,387.00
11.02.2026	56.27	51.33	55.63	52.73	812,076.00
12.02.2026	53.38	49.63	53.26	50.34	418,055.00
13.02.2026	51.00	48.10	49.02	49.31	693,591.00
17.02.2026	49.93	48.22	49.23	49.55	479,068.00
18.02.2026	51.58	49.38	50.24	51.10	368,932.00
19.02.2026	51.65	50.18	51.07	50.61	317,006.00
20.02.2026	52.28	50.01	50.10	50.61	324,591.00
23.02.2026	49.06	46.81	49.06	46.97	490,531.00
24.02.2026	49.33	45.74	46.92	48.22	528,912.00
25.02.2026	49.82	48.07	48.92	49.79	485,826.00
26.02.2026	52.24	49.82	50.08	52.15	448,130.00
27.02.2026	52.86	50.94	50.94	52.65	429,136.00
02.03.2026	54.89	50.61	50.61	53.79	868,369.00
03.03.2026	46.28	41.24	43.49	43.97	2,384,128.00
04.03.2026	46.02	43.45	43.45	44.86	1,187,194.00
05.03.2026	45.85	43.59	44.93	44.91	836,212.00
06.03.2026	46.01	43.67	44.88	45.08	795,738.00
09.03.2026	47.99	44.99	45.37	47.57	1,710,663.00
10.03.2026	48.09	45.37	47.57	46.38	1,087,936.00
11.03.2026	48.03	45.07	46.69	45.08	947,495.00
12.03.2026	44.43	41.19	43.00	41.21	1,248,793.00
13.03.2026	42.84	40.98	41.40	41.22	1,016,327.00
16.03.2026	42.56	39.97	41.84	41.03	1,007,387.00
17.03.2026	41.77	39.77	40.51	41.58	1,270,443.00
18.03.2026	42.12	40.50	41.31	40.70	984,497.00
19.03.2026	40.45	37.94	39.75	39.27	1,326,661.00
20.03.2026	40.24	37.51	38.27	39.83	12,946,910.00

צרו איתנו קשר *5988