גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרימוריס סרוויסס > גרפים

עדכון אחרון 11.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרימוריס סרוויסס

Primoris Services

מניה PRIM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	131.75	131.75	131.75	131.75	0.00
16:50	132.56	132.56	132.56	132.56	9,449.00
17:00	131.1175	131.1175	131.1175	131.1175	10,736.00
17:10	131.555	131.555	131.555	131.555	9,302.00
17:20	132.61	132.61	132.61	132.61	17,127.00
17:30	133.38	133.38	133.38	133.38	12,297.00
17:40	133.145	133.145	133.145	133.145	4,670.00
17:50	133.17	133.17	133.17	133.17	5,377.00
18:00	133.455	133.455	133.455	133.455	8,478.00
18:10	133.78	133.78	133.78	133.78	13,578.00
18:20	133.775	133.775	133.775	133.775	5,646.00
18:30	134.44	134.44	134.44	134.44	10,914.00
18:40	134.355	134.355	134.355	134.355	7,885.00
18:50	135.16	135.16	135.16	135.16	11,992.00
19:00	134.66	134.66	134.66	134.66	3,606.00
19:10	135.4	135.4	135.4	135.4	3,167.00
19:20	135.48	135.48	135.48	135.48	2,627.00
19:30	135.71	135.71	135.71	135.71	14,820.00
19:40	135.73	135.73	135.73	135.73	6,786.00
19:50	136.02	136.02	136.02	136.02	7,174.00
20:00	135.975	135.975	135.975	135.975	4,342.00
20:10	135.76	135.76	135.76	135.76	4,406.00
20:20	136.375	136.375	136.375	136.375	7,846.00
20:30	136.63	136.63	136.63	136.63	12,731.00
20:40	136.58	136.58	136.58	136.58	8,068.00
20:50	137.13	137.13	137.13	137.13	7,538.00
21:00	136.97	136.97	136.97	136.97	3,144.00
21:10	137.24	137.24	137.24	137.24	9,080.00
21:20	137.17	137.17	137.17	137.17	7,887.00
21:30	137.0981	137.0981	137.0981	137.0981	3,368.00
21:40	137.33	137.33	137.33	137.33	7,770.00
21:50	137.4	137.4	137.4	137.4	14,462.00
22:00	138.17	138.17	138.17	138.17	19,893.00
22:10	137.4	137.4	137.4	137.4	11,198.00
22:20	136.92	136.92	136.92	136.92	5,073.00
22:30	137.57	137.57	137.57	137.57	17,201.00
22:40	137.58	137.58	137.58	137.58	11,140.00
22:50	137.57	137.57	137.57	137.57	15,097.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 17:00	122.81	121.08	121.43	122.215	446,113.00
05.12.2025 17:30	124.56	123.1	123.1	123.88	297,664.00
05.12.2025 18:00	124.38	123.34	124.32	124.09	314,518.00
05.12.2025 18:30	123.97	123	123.69	123.97	249,302.00
05.12.2025 19:00	124.06	123.28	123.665	123.475	308,022.00
05.12.2025 19:30	124.225	123.465	123.515	124.225	230,008.00
05.12.2025 20:00	124.98	124.49	124.58	124.98	359,948.00
05.12.2025 20:30	125.65	125.035	125.205	125.35	631,624.00
05.12.2025 21:00	125.47	125.19	125.3	125.38	378,987.00
05.12.2025 21:30	125.6199	125.24	125.435	125.36	582,183.00
05.12.2025 22:00	125.69	125.37	125.37	125.64	531,390.00
05.12.2025 22:30	126.0825	125.325	125.79	125.64	1,257,282.00
08.12.2025 16:30	134.15	129.45	134.15	133.175	548,920.00
08.12.2025 17:00	135.71	133.095	133.095	134.8	834,317.00
08.12.2025 17:30	135.75	133.27	135.04	133.61	2,046,090.00
08.12.2025 18:00	134.92	133.1101	133.1101	134.92	2,226,939.00
08.12.2025 18:30	136	134.87	134.87	135.83	3,163,354.00
08.12.2025 19:00	135.93	135.18	135.93	135.37	2,872,890.00
08.12.2025 19:30	135.52	134.7	135.4275	135.02	2,990,472.00
08.12.2025 20:00	135.195	134.48	135.015	134.48	4,612,738.00
08.12.2025 20:30	135.5	133.87	134.44	133.87	4,446,143.00
08.12.2025 21:00	135.36	133.66	133.845	135.305	5,960,471.00
08.12.2025 21:30	135.65	134.93	135.305	135.33	5,388,886.00
08.12.2025 22:00	135.5355	134.83	135.33	135.3	5,848,806.00
08.12.2025 22:30	135.84	134.495	135.17	134.505	10,380,585.00
09.12.2025 16:30	134.048	131.56	131.755	132.7975	37,866.00
09.12.2025 17:00	134.1	131.88	133.16	132.17	114,088.00
09.12.2025 17:30	132.93	130.98	132.4325	131.6849	390,178.00
09.12.2025 18:00	132.57	131.425	131.71	131.81	608,341.00
09.12.2025 18:30	132.06	131.0925	131.775	131.38	1,066,472.00
09.12.2025 19:00	131.995	131.1	131.25	131.69	1,049,314.00
09.12.2025 19:30	132.14	131.85	131.87	132.04	637,116.00
09.12.2025 20:00	132.57	131.5	131.7875	132.255	1,209,293.00
09.12.2025 20:30	132.33	131.2625	132.25	131.4	1,313,148.00
09.12.2025 21:00	132.23	131.085	131.58	132.09	1,606,944.00
09.12.2025 21:30	133.13	132.21	132.21	132.95	1,740,214.00
09.12.2025 22:00	133.31	132.17	132.92	132.4	2,047,428.00
09.12.2025 22:30	133.11	131.96	132.375	132.01	3,182,059.00
10.12.2025 16:30	132.89	131.515	132.89	132.5	137,825.00
10.12.2025 17:00	134.31	132.08	132.72	132.67	286,138.00
10.12.2025 17:30	132.39	131.47	131.995	131.725	202,953.00
10.12.2025 18:00	134.015	132.165	132.23	134.015	450,782.00
10.12.2025 18:30	134.31	133.7	133.8074	133.72	584,845.00
10.12.2025 19:00	133.795	132.71	133.7075	132.71	549,281.00
10.12.2025 19:30	133.55	132.29	132.29	133.46	548,355.00
10.12.2025 20:00	134.1654	133.38	133.59	133.5425	580,449.00
10.12.2025 20:30	133.56	132.905	133.545	132.905	711,298.00
10.12.2025 21:00	135.4115	133.07	133.54	133.9399	1,049,559.00
10.12.2025 21:30	135.16	133.03	134	135.1	1,277,291.00
10.12.2025 22:00	135.21	134.495	135.21	135.035	1,265,406.00
10.12.2025 22:30	135.28	132.925	135.035	132.925	2,294,474.00
11.12.2025 16:30	132.68	130.99	132.435	131.1025	73,447.00
11.12.2025 17:00	133.61	131.1	131.1	132.78	256,916.00
11.12.2025 17:30	134.08	131.91	132.69	133.87	247,024.00
11.12.2025 18:00	134.47	133.64	133.8	134.09	365,374.00
11.12.2025 18:30	135.44	134.335	134.345	134.92	458,142.00
11.12.2025 19:00	135.9599	134.77	134.88	135.9	619,054.00
11.12.2025 19:30	136.58	135.48	135.7084	135.69	813,654.00
11.12.2025 20:00	136.68	135.71	135.71	136.56	634,969.00
11.12.2025 20:30	137.32	136.58	136.77	137.065	786,522.00
11.12.2025 21:00	137.41	136.965	137.41	137.0401	986,998.00
11.12.2025 21:30	138.17	137.23	137.295	137.6625	1,070,738.00
11.12.2025 22:00	137.8575	136.63	137.225	137.44	890,333.00
11.12.2025 22:30	137.789	136.65	137.51	136.8275	1,908,647.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	140.41	135.90	137.52	136.16	396,598.00
20.10.2025	142.70	137.55	141.18	139.05	261,676.00
21.10.2025	140.82	134.15	138.76	137.13	483,992.00
22.10.2025	139.86	127.31	139.54	130.69	707,922.00
23.10.2025	136.38	131.21	131.21	136.24	238,905.00
24.10.2025	143.93	139.10	140.64	142.36	473,882.00
27.10.2025	144.98	141.14	144.50	141.74	352,198.00
28.10.2025	142.30	139.26	141.02	141.00	317,537.00
29.10.2025	146.16	140.00	141.45	144.09	381,058.00
30.10.2025	144.70	138.25	138.65	141.76	364,538.00
31.10.2025	145.40	140.50	141.45	141.51	382,305.00
03.11.2025	145.26	141.00	143.00	143.20	529,408.00
04.11.2025	138.56	123.00	131.59	128.11	1,344,857.00
05.11.2025	133.37	129.25	130.01	130.38	684,408.00
06.11.2025	131.41	126.25	130.13	126.67	440,847.00
07.11.2025	127.26	121.83	123.96	125.41	457,278.00
10.11.2025	132.23	127.17	129.15	128.97	341,068.00
11.11.2025	128.04	122.89	128.04	125.43	301,473.00
12.11.2025	127.99	122.75	126.13	122.94	469,472.00
13.11.2025	123.74	115.57	123.74	116.38	482,025.00
14.11.2025	119.47	112.10	113.56	118.11	385,782.00
17.11.2025	120.16	116.22	118.34	117.19	281,845.00
18.11.2025	120.89	114.26	115.68	118.47	570,786.00
19.11.2025	124.26	120.23	120.23	122.48	353,474.00
20.11.2025	127.97	116.42	126.46	116.85	471,284.00
21.11.2025	119.24	113.10	116.67	116.92	394,532.00
24.11.2025	124.96	114.85	116.40	123.71	309,446.00
25.11.2025	125.53	121.09	124.43	124.15	244,942.00
26.11.2025	126.77	124.00	124.82	126.09	188,176.00
28.11.2025	126.90	125.02	125.85	126.67	99,584.00
01.12.2025	124.27	120.26	124.12	123.47	237,643.00
02.12.2025	127.20	123.31	127.20	124.72	224,474.00
03.12.2025	125.71	121.00	124.48	125.15	174,933.00
04.12.2025	126.44	123.00	124.83	125.80	262,242.00
05.12.2025	126.11	120.97	124.98	124.79	330,958.00
08.12.2025	136.16	129.30	132.82	134.34	1,264,361.00
09.12.2025	134.10	130.40	133.41	131.95	582,280.00
10.12.2025	135.42	131.00	131.02	133.04	500,313.00
11.12.2025	138.52	130.68	131.09	137.59	449,782.00

צרו איתנו קשר *5988