גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אורניום אנרג'י > גרפים

עדכון אחרון 21:53

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אורניום אנרג'י

Uranium Energy

מניה UEC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	15.208	15.208	15.208	15.208	0.00
16:50	15.11	15.11	15.11	15.11	187,134.00
17:00	14.935	14.935	14.935	14.935	281,854.00
17:10	15.0486	15.0486	15.0486	15.0486	259,975.00
17:20	15.095	15.095	15.095	15.095	78,513.00
17:30	15.05	15.05	15.05	15.05	67,226.00
17:40	15.04	15.04	15.04	15.04	84,355.00
17:50	15.06	15.06	15.06	15.06	122,477.00
18:00	15.1262	15.1262	15.1262	15.1262	72,273.00
18:10	15.085	15.085	15.085	15.085	42,057.00
18:20	15.1786	15.1786	15.1786	15.1786	78,383.00
18:30	15.2	15.2	15.2	15.2	163,812.00
18:40	15.185	15.185	15.185	15.185	103,265.00
18:50	15.1899	15.1899	15.1899	15.1899	124,027.00
19:00	15.205	15.205	15.205	15.205	53,680.00
19:10	15.19	15.19	15.19	15.19	66,356.00
19:20	15.22	15.22	15.22	15.22	53,228.00
19:30	15.195	15.195	15.195	15.195	91,354.00
19:40	15	15	15	15	229,740.00
19:50	15.0434	15.0434	15.0434	15.0434	59,398.00
20:00	15.05	15.05	15.05	15.05	88,588.00
20:10	15.04	15.04	15.04	15.04	162,841.00
20:20	15.015	15.015	15.015	15.015	60,344.00
20:30	15.13	15.13	15.13	15.13	86,976.00
20:40	15.135	15.135	15.135	15.135	57,065.00
20:50	15.085	15.085	15.085	15.085	50,486.00
21:00	15.2	15.2	15.2	15.2	90,289.00
21:10	15.205	15.205	15.205	15.205	131,138.00
21:20	15.17	15.17	15.17	15.17	39,162.00
21:30	15.095	15.095	15.095	15.095	96,323.00
21:40	15.115	15.115	15.115	15.115	45,884.00
21:50	15.1501	15.1501	15.1501	15.1501	38,981.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	14.19	14.055	14.16	14.16	233,387.00
10.04.2026 17:30	14.17	14.005	14.14	14.035	387,028.00
10.04.2026 18:00	14.055	13.985	14.015	14.005	739,048.00
10.04.2026 18:30	14.018	13.695	14.018	13.695	1,148,641.00
10.04.2026 19:00	13.745	13.575	13.69	13.58	1,229,834.00
10.04.2026 19:30	13.6	13.42	13.57	13.575	1,464,850.00
10.04.2026 20:00	13.5575	13.5	13.545	13.535	1,706,315.00
10.04.2026 20:30	13.6001	13.52	13.53	13.575	1,838,507.00
10.04.2026 21:00	13.59	13.485	13.575	13.515	1,929,622.00
10.04.2026 21:30	13.565	13.47	13.525	13.49	1,841,091.00
10.04.2026 22:00	13.56	13.5	13.515	13.55	2,123,659.00
10.04.2026 22:30	13.595	13.495	13.55	13.52	1,901,187.00
13.04.2026 16:30	13.51	12.99	13.25	13.51	114,029.00
13.04.2026 17:00	13.55	13.34	13.55	13.54	249,585.00
13.04.2026 17:30	13.635	13.53	13.625	13.635	299,938.00
13.04.2026 18:00	13.72	13.58	13.61	13.595	407,089.00
13.04.2026 18:30	13.695	13.5601	13.585	13.57	569,949.00
13.04.2026 19:00	13.655	13.5201	13.6	13.655	552,086.00
13.04.2026 19:30	13.83	13.65	13.66	13.805	550,986.00
13.04.2026 20:00	13.915	13.7601	13.84	13.87	614,790.00
13.04.2026 20:30	13.91	13.785	13.875	13.815	872,168.00
13.04.2026 21:00	13.8884	13.8227	13.83	13.855	1,421,663.00
13.04.2026 21:30	13.9299	13.855	13.865	13.915	1,407,162.00
13.04.2026 22:00	13.98	13.86	13.915	13.88	1,637,507.00
13.04.2026 22:30	13.985	13.895	13.895	13.965	1,399,636.00
14.04.2026 16:30	14.415	14.1	14.29	14.31	133,386.00
14.04.2026 17:00	14.255	14.125	14.176	14.2217	388,602.00
14.04.2026 17:30	14.29	14.1631	14.215	14.24	434,616.00
14.04.2026 18:00	14.205	14.066	14.175	14.13	529,434.00
14.04.2026 18:30	14.2	14.09	14.15	14.095	1,111,963.00
14.04.2026 19:00	14.08	14	14.08	14.08	1,437,001.00
14.04.2026 19:30	14.07	13.935	14.07	13.935	1,717,703.00
14.04.2026 20:00	14.035	13.905	13.94	13.985	1,698,287.00
14.04.2026 20:30	14.05	13.94	13.9866	13.959	2,152,224.00
14.04.2026 21:00	13.9581	13.89	13.955	13.94	2,133,797.00
14.04.2026 21:30	14	13.9001	13.935	14	1,741,003.00
14.04.2026 22:00	14.155	14.019	14.019	14.11	2,247,958.00
14.04.2026 22:30	14.12	14.05	14.095	14.12	2,696,864.00
15.04.2026 16:30	14.78	14.25	14.3	14.78	178,645.00
15.04.2026 17:00	14.975	14.675	14.745	14.9699	550,110.00
15.04.2026 17:30	15.325	14.97	14.97	15.325	808,395.00
15.04.2026 18:00	15.285	15.125	15.27	15.15	1,120,457.00
15.04.2026 18:30	15.035	14.835	15.035	14.8409	1,609,196.00
15.04.2026 19:00	15.05	14.84	14.85	14.95	1,955,500.00
15.04.2026 19:30	14.96	14.5326	14.95	14.65	2,339,533.00
15.04.2026 20:00	14.71	14.595	14.615	14.68	2,842,546.00
15.04.2026 20:30	14.795	14.65	14.675	14.765	4,631,069.00
15.04.2026 21:00	14.9	14.72	14.74	14.88	5,920,776.00
15.04.2026 21:30	14.91	14.79	14.875	14.835	5,126,646.00
15.04.2026 22:00	14.83	14.61	14.83	14.685	4,250,941.00
15.04.2026 22:30	14.87	14.62	14.67	14.855	4,403,770.00
16.04.2026 16:30	15.22	14.885	15.02	14.97	405,488.00
16.04.2026 17:00	15.129	14.9401	15.04	15.129	932,170.00
16.04.2026 17:30	15.17	14.975	15.1	15.065	1,373,323.00
16.04.2026 18:00	15.2355	15.06	15.07	15.15	1,741,039.00
16.04.2026 18:30	15.2778	15.1	15.145	15.225	2,433,495.00
16.04.2026 19:00	15.27	15.06	15.23	15.08	3,147,670.00
16.04.2026 19:30	15.105	14.9618	15.09	15.085	3,375,745.00
16.04.2026 20:00	15.18	14.995	15.085	15.13	4,524,758.00
16.04.2026 20:30	15.24	15.085	15.145	15.19	3,944,718.00
16.04.2026 21:00	15.2186	15.055	15.185	15.055	4,834,651.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	16.01	14.31	15.32	14.86	10,268,270.00
20.10.2025	15.78	14.43	15.43	15.12	8,380,860.00
21.10.2025	14.73	13.24	14.69	13.49	8,493,350.00
22.10.2025	13.94	12.60	12.71	13.87	9,602,741.00
23.10.2025	14.29	13.23	13.83	13.34	6,805,899.00
24.10.2025	13.89	13.34	13.49	13.65	4,594,559.00
27.10.2025	13.64	12.86	13.39	13.32	6,270,315.00
28.10.2025	15.35	13.86	14.12	15.23	10,765,020.00
29.10.2025	16.42	14.99	15.03	15.64	11,002,200.00
30.10.2025	15.72	15.03	15.32	15.53	4,764,973.00
31.10.2025	15.72	14.73	15.56	15.14	6,270,448.00
03.11.2025	15.21	13.91	14.96	14.04	5,266,861.00
04.11.2025	13.73	12.94	13.27	13.03	5,156,602.00
05.11.2025	13.45	12.83	13.13	13.07	4,756,758.00
06.11.2025	13.08	12.17	13.05	12.21	5,601,105.00
07.11.2025	12.23	11.36	11.75	12.23	8,015,477.00
10.11.2025	13.17	12.54	12.88	12.93	5,048,769.00
11.11.2025	12.70	11.97	12.61	12.40	3,805,438.00
12.11.2025	12.65	11.95	12.55	12.33	3,830,597.00
13.11.2025	12.36	11.51	12.09	11.57	7,241,611.00
14.11.2025	11.94	10.86	11.11	11.59	6,552,264.00
17.11.2025	11.49	10.00	10.15	11.22	4,654,832.00
18.11.2025	11.75	11.00	11.04	11.45	4,694,853.00
19.11.2025	12.23	11.40	11.50	11.98	4,009,779.00
20.11.2025	12.61	11.00	12.36	11.06	5,274,847.00
21.11.2025	11.08	10.39	10.85	10.89	5,315,014.00
24.11.2025	12.15	10.92	11.00	12.10	4,242,385.00
25.11.2025	12.23	11.26	11.64	12.12	3,497,667.00
26.11.2025	12.33	11.97	12.10	12.13	2,919,068.00
28.11.2025	12.47	12.11	12.30	12.29	2,265,262.00
01.12.2025	12.13	11.76	12.12	11.78	3,022,258.00
02.12.2025	12.15	11.73	11.75	12.05	3,384,149.00
03.12.2025	12.98	11.91	12.13	12.98	4,493,623.00
04.12.2025	14.38	12.55	12.68	14.19	6,453,423.00
05.12.2025	14.17	13.59	14.17	13.75	4,916,453.00
08.12.2025	13.89	13.50	13.87	13.66	3,181,522.00
09.12.2025	14.06	13.45	13.51	14.04	3,483,687.00
10.12.2025	13.86	12.58	13.85	12.86	6,585,349.00
11.12.2025	14.25	12.52	12.64	14.14	5,599,828.00
12.12.2025	14.48	12.69	14.08	12.92	6,486,674.00
15.12.2025	13.53	12.28	13.08	12.39	4,243,282.00
16.12.2025	12.64	11.95	12.29	12.11	5,246,316.00
17.12.2025	12.53	11.43	12.29	11.51	5,262,003.00
18.12.2025	12.19	11.42	11.49	11.92	5,077,637.00
19.12.2025	13.15	11.91	12.01	12.46	25,667,640.00
22.12.2025	13.10	12.39	12.64	12.49	3,654,951.00
23.12.2025	12.82	12.27	12.49	12.51	4,025,043.00
24.12.2025	12.47	12.06	12.37	12.43	1,431,008.00
26.12.2025	12.48	12.01	12.39	12.22	2,177,087.00
29.12.2025	12.78	11.93	12.00	12.23	2,868,167.00
30.12.2025	12.31	11.72	12.28	11.76	3,931,259.00
31.12.2025	12.04	11.65	11.72	11.70	3,683,946.00
02.01.2026	13.23	11.90	12.00	13.10	4,986,071.00
05.01.2026	14.14	13.17	13.52	13.99	5,458,686.00
06.01.2026	14.59	13.46	14.09	14.54	5,689,854.00
07.01.2026	14.56	13.95	14.26	14.45	4,656,573.00
08.01.2026	14.63	14.14	14.39	14.56	3,393,268.00
09.01.2026	15.90	14.63	14.92	14.76	5,159,243.00
12.01.2026	16.00	14.80	15.03	15.97	5,106,967.00
13.01.2026	16.10	15.52	15.87	15.55	3,844,274.00
14.01.2026	17.68	15.13	15.56	17.14	9,159,717.00
15.01.2026	17.91	16.85	17.10	17.45	8,394,508.00
16.01.2026	18.72	17.10	17.69	17.86	7,902,306.00
20.01.2026	18.52	17.27	17.45	17.98	7,605,874.00
21.01.2026	19.01	18.01	18.59	18.81	7,246,615.00
22.01.2026	20.34	19.10	19.17	19.85	8,973,146.00
23.01.2026	20.03	18.48	19.90	18.64	8,627,241.00
26.01.2026	19.97	18.07	19.25	18.35	6,431,900.00
27.01.2026	19.38	17.84	18.10	19.19	5,904,763.00
28.01.2026	20.23	18.82	19.54	20.12	7,319,411.00
29.01.2026	20.19	17.40	20.08	18.60	10,818,540.00
30.01.2026	18.80	16.71	17.69	17.24	7,623,255.00
02.02.2026	17.58	16.11	17.34	16.31	6,602,092.00
03.02.2026	17.91	17.04	17.50	17.79	5,887,876.00
04.02.2026	18.02	15.30	17.90	16.10	6,480,652.00
05.02.2026	15.95	14.85	15.54	15.04	5,638,290.00
06.02.2026	16.25	15.21	15.75	16.15	5,665,332.00
09.02.2026	17.14	15.83	16.23	17.11	4,854,298.00
10.02.2026	17.44	16.30	17.02	16.31	4,894,775.00
11.02.2026	17.00	15.34	16.87	15.94	5,608,588.00
12.02.2026	15.97	14.78	15.90	15.24	5,095,365.00
13.02.2026	16.28	15.16	15.39	15.54	3,530,144.00
17.02.2026	15.28	14.38	15.28	15.25	3,426,829.00
18.02.2026	16.29	15.34	15.40	16.03	3,168,627.00
19.02.2026	16.24	15.30	15.69	16.14	3,385,820.00
20.02.2026	16.68	15.54	15.96	16.22	4,179,449.00
23.02.2026	16.20	15.47	15.93	15.98	2,653,548.00
24.02.2026	16.25	15.10	15.65	16.18	4,388,186.00
25.02.2026	16.83	15.55	16.50	15.64	4,242,573.00
26.02.2026	15.68	14.65	15.50	15.37	4,966,377.00
27.02.2026	15.39	14.80	15.25	15.32	3,176,142.00
02.03.2026	15.80	14.66	14.73	15.71	3,506,188.00
03.03.2026	14.88	13.54	14.78	14.56	6,606,919.00
04.03.2026	15.28	14.35	14.87	15.04	3,869,592.00
05.03.2026	14.79	13.20	14.62	13.70	5,685,183.00
06.03.2026	13.85	12.90	13.27	12.93	5,615,702.00
09.03.2026	13.73	12.23	12.53	13.58	8,973,880.00
10.03.2026	15.18	13.66	13.81	14.48	8,434,262.00
11.03.2026	14.69	13.73	14.44	14.17	6,436,243.00
12.03.2026	14.13	13.48	13.81	14.12	5,440,106.00
13.03.2026	14.77	13.34	14.14	13.43	4,717,338.00
16.03.2026	13.86	13.14	13.61	13.51	3,230,610.00
17.03.2026	14.02	13.52	13.65	14.00	3,787,599.00
18.03.2026	13.98	13.36	13.86	13.53	5,218,651.00
19.03.2026	13.64	12.55	12.86	13.31	5,321,684.00
20.03.2026	13.15	11.88	13.14	12.08	8,214,836.00
23.03.2026	13.18	12.13	12.21	12.51	5,224,681.00
24.03.2026	13.23	12.30	12.34	13.21	5,112,745.00
25.03.2026	13.88	13.26	13.75	13.43	3,508,726.00
26.03.2026	13.38	12.71	13.11	13.05	3,456,118.00
27.03.2026	13.27	12.56	12.83	12.91	4,432,954.00
30.03.2026	13.20	12.27	13.08	12.55	4,716,639.00
31.03.2026	13.56	12.80	12.85	13.49	4,392,964.00
01.04.2026	14.45	13.40	13.94	13.43	4,455,385.00
02.04.2026	13.73	12.75	12.87	13.61	3,399,245.00
06.04.2026	13.81	13.17	13.70	13.39	2,093,912.00
07.04.2026	13.44	12.60	13.35	13.10	2,987,181.00
08.04.2026	14.61	13.63	14.29	13.92	4,662,994.00
09.04.2026	14.02	13.39	13.57	13.74	3,119,560.00
10.04.2026	14.22	13.42	13.84	13.53	2,674,145.00
13.04.2026	13.99	12.97	13.28	13.95	4,106,616.00
14.04.2026	14.44	13.89	14.29	14.11	2,677,718.00
15.04.2026	15.35	14.19	14.29	14.84	5,383,812.00

צרו איתנו קשר *5988