גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אורניום אנרג'י > גרפים

עדכון אחרון 11.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אורניום אנרג'י

Uranium Energy

מניה UEC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.05	13.05	13.05	13.05	0.00
16:50	13.065	13.065	13.065	13.065	264,349.00
17:00	13.025	13.025	13.025	13.025	139,614.00
17:10	13.12	13.12	13.12	13.12	172,817.00
17:20	13.375	13.375	13.375	13.375	308,812.00
17:30	13.64	13.64	13.64	13.64	296,909.00
17:40	13.6699	13.6699	13.6699	13.6699	90,598.00
17:50	13.34	13.34	13.34	13.34	181,669.00
18:00	13.44	13.44	13.44	13.44	88,876.00
18:10	13.47	13.47	13.47	13.47	231,198.00
18:20	13.47	13.47	13.47	13.47	89,431.00
18:30	13.6351	13.6351	13.6351	13.6351	109,675.00
18:40	13.775	13.775	13.775	13.775	110,836.00
18:50	13.94	13.94	13.94	13.94	210,373.00
19:00	14.005	14.005	14.005	14.005	172,070.00
19:10	14.03	14.03	14.03	14.03	98,925.00
19:20	14.098	14.098	14.098	14.098	115,656.00
19:30	14.025	14.025	14.025	14.025	133,076.00
19:40	14.065	14.065	14.065	14.065	75,822.00
19:50	14.04	14.04	14.04	14.04	104,995.00
20:00	14.03	14.03	14.03	14.03	78,158.00
20:10	14.095	14.095	14.095	14.095	73,565.00
20:20	14.135	14.135	14.135	14.135	81,673.00
20:30	14.135	14.135	14.135	14.135	78,567.00
20:40	14.185	14.185	14.185	14.185	78,925.00
20:50	14.215	14.215	14.215	14.215	73,727.00
21:00	14.205	14.205	14.205	14.205	49,640.00
21:10	14.205	14.205	14.205	14.205	100,739.00
21:20	14.155	14.155	14.155	14.155	92,689.00
21:30	14.17	14.17	14.17	14.17	104,917.00
21:40	14.235	14.235	14.235	14.235	75,864.00
21:50	14.1965	14.1965	14.1965	14.1965	74,183.00
22:00	14.115	14.115	14.115	14.115	106,312.00
22:10	14.105	14.105	14.105	14.105	87,870.00
22:20	14.045	14.045	14.045	14.045	138,897.00
22:30	14.1145	14.1145	14.1145	14.1145	146,213.00
22:40	14.085	14.085	14.085	14.085	93,363.00
22:50	14.115	14.115	14.115	14.115	194,385.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 17:00	14.06	13.79	13.83	13.965	705,646.00
05.12.2025 17:30	14.03	13.86	14.015	13.86	496,754.00
05.12.2025 18:00	13.92	13.7	13.9165	13.799	1,225,685.00
05.12.2025 18:30	13.785	13.655	13.785	13.68	1,732,959.00
05.12.2025 19:00	13.775	13.685	13.685	13.765	1,918,994.00
05.12.2025 19:30	13.775	13.595	13.775	13.735	2,285,987.00
05.12.2025 20:00	13.94	13.72	13.755	13.93	1,692,466.00
05.12.2025 20:30	13.995	13.881	13.93	13.885	2,883,755.00
05.12.2025 21:00	13.875	13.8	13.875	13.865	3,222,573.00
05.12.2025 21:30	13.905	13.85	13.86	13.905	2,713,661.00
05.12.2025 22:00	13.925	13.875	13.9	13.885	2,241,584.00
05.12.2025 22:30	13.89	13.735	13.865	13.74	3,172,305.00
08.12.2025 16:30	13.88	13.55	13.808	13.67	105,594.00
08.12.2025 17:00	13.845	13.64	13.7	13.64	207,354.00
08.12.2025 17:30	13.7599	13.57	13.69	13.57	490,272.00
08.12.2025 18:00	13.8	13.51	13.53	13.8	672,173.00
08.12.2025 18:30	13.805	13.69	13.7901	13.715	950,681.00
08.12.2025 19:00	13.71	13.64	13.71	13.705	831,784.00
08.12.2025 19:30	13.72	13.62	13.715	13.72	906,701.00
08.12.2025 20:00	13.74	13.62	13.735	13.62	1,528,217.00
08.12.2025 20:30	13.655	13.55	13.595	13.585	1,412,655.00
08.12.2025 21:00	13.6351	13.525	13.585	13.6199	1,437,446.00
08.12.2025 21:30	13.68	13.565	13.615	13.575	1,613,750.00
08.12.2025 22:00	13.68	13.5007	13.5801	13.655	1,802,956.00
08.12.2025 22:30	13.6658	13.59	13.655	13.66	2,590,683.00
09.12.2025 16:30	13.695	13.4519	13.4519	13.603	119,613.00
09.12.2025 17:00	13.88	13.565	13.565	13.88	274,805.00
09.12.2025 17:30	13.83	13.76	13.815	13.8158	379,395.00
09.12.2025 18:00	13.955	13.805	13.84	13.84	478,626.00
09.12.2025 18:30	13.935	13.82	13.84	13.82	796,446.00
09.12.2025 19:00	13.905	13.795	13.815	13.83	1,018,308.00
09.12.2025 19:30	13.8547	13.725	13.8547	13.7701	811,991.00
09.12.2025 20:00	13.805	13.745	13.8	13.795	1,073,906.00
09.12.2025 20:30	13.825	13.77	13.795	13.77	1,280,864.00
09.12.2025 21:00	13.88	13.685	13.755	13.87	1,634,229.00
09.12.2025 21:30	13.999	13.86	13.86	13.995	1,405,441.00
09.12.2025 22:00	14.045	13.845	14.01	13.845	1,833,780.00
09.12.2025 22:30	14.04	13.82	13.845	14.04	2,297,075.00
10.12.2025 16:30	13.805	13.15	13.7605	13.275	254,797.00
10.12.2025 17:00	13.32	12.5914	13.235	12.7298	645,610.00
10.12.2025 17:30	12.9455	12.81	12.83	12.855	768,896.00
10.12.2025 18:00	13.115	12.785	12.815	13.075	1,277,837.00
10.12.2025 18:30	13.15	12.93	13.04	13.1413	1,994,266.00
10.12.2025 19:00	13.1	12.755	13.0954	12.755	2,460,883.00
10.12.2025 19:30	12.8	12.6558	12.71	12.79	1,554,866.00
10.12.2025 20:00	12.83	12.73	12.785	12.765	2,794,655.00
10.12.2025 20:30	12.805	12.63	12.785	12.68	2,729,187.00
10.12.2025 21:00	12.92	12.6	12.7	12.79	2,749,714.00
10.12.2025 21:30	12.91	12.61	12.79	12.8258	3,140,945.00
10.12.2025 22:00	13.02	12.66	12.78	13.015	4,194,507.00
10.12.2025 22:30	13.045	12.835	12.98	12.835	4,124,242.00
11.12.2025 16:30	13.15	12.74	12.74	13.02	174,851.00
11.12.2025 17:00	13.78	13.002	13.002	13.585	646,073.00
11.12.2025 17:30	13.6699	13.285	13.63	13.47	905,260.00
11.12.2025 18:00	13.715	13.4	13.4353	13.66	1,175,952.00
11.12.2025 18:30	14.09	13.68	13.68	13.945	2,063,476.00
11.12.2025 19:00	14.098	13.97	13.97	14.03	2,551,722.00
11.12.2025 19:30	14.07	14.01	14.035	14.05	2,576,601.00
11.12.2025 20:00	14.17	14.0541	14.095	14.17	2,981,161.00
11.12.2025 20:30	14.225	14.125	14.175	14.19	2,117,438.00
11.12.2025 21:00	14.235	14.121	14.1999	14.16	3,092,860.00
11.12.2025 21:30	14.245	14.085	14.195	14.11	3,298,676.00
11.12.2025 22:00	14.165	14.025	14.085	14.1165	2,842,376.00
11.12.2025 22:30	14.15	14.071	14.095	14.1397	3,278,759.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	16.01	14.31	15.32	14.86	10,268,270.00
20.10.2025	15.78	14.43	15.43	15.12	8,380,860.00
21.10.2025	14.73	13.24	14.69	13.49	8,493,350.00
22.10.2025	13.94	12.60	12.71	13.87	9,602,741.00
23.10.2025	14.29	13.23	13.83	13.34	6,805,899.00
24.10.2025	13.89	13.34	13.49	13.65	4,594,559.00
27.10.2025	13.64	12.86	13.39	13.32	6,270,315.00
28.10.2025	15.35	13.86	14.12	15.23	10,765,020.00
29.10.2025	16.42	14.99	15.03	15.64	11,002,200.00
30.10.2025	15.72	15.03	15.32	15.53	4,764,973.00
31.10.2025	15.72	14.73	15.56	15.14	6,270,448.00
03.11.2025	15.21	13.91	14.96	14.04	5,266,861.00
04.11.2025	13.73	12.94	13.27	13.03	5,156,602.00
05.11.2025	13.45	12.83	13.13	13.07	4,756,758.00
06.11.2025	13.08	12.17	13.05	12.21	5,601,105.00
07.11.2025	12.23	11.36	11.75	12.23	8,015,477.00
10.11.2025	13.17	12.54	12.88	12.93	5,048,769.00
11.11.2025	12.70	11.97	12.61	12.40	3,805,438.00
12.11.2025	12.65	11.95	12.55	12.33	3,830,597.00
13.11.2025	12.36	11.51	12.09	11.57	7,241,611.00
14.11.2025	11.94	10.86	11.11	11.59	6,552,264.00
17.11.2025	11.49	10.00	10.15	11.22	4,654,832.00
18.11.2025	11.75	11.00	11.04	11.45	4,694,853.00
19.11.2025	12.23	11.40	11.50	11.98	4,009,779.00
20.11.2025	12.61	11.00	12.36	11.06	5,274,847.00
21.11.2025	11.08	10.39	10.85	10.89	5,315,014.00
24.11.2025	12.15	10.92	11.00	12.10	4,242,385.00
25.11.2025	12.23	11.26	11.64	12.12	3,497,667.00
26.11.2025	12.33	11.97	12.10	12.13	2,919,068.00
28.11.2025	12.47	12.11	12.30	12.29	2,265,262.00
01.12.2025	12.13	11.76	12.12	11.78	3,022,258.00
02.12.2025	12.15	11.73	11.75	12.05	3,384,149.00
03.12.2025	12.98	11.91	12.13	12.98	4,493,623.00
04.12.2025	14.38	12.55	12.68	14.19	6,453,423.00
05.12.2025	14.17	13.59	14.17	13.75	4,916,453.00
08.12.2025	13.89	13.50	13.87	13.66	3,181,522.00
09.12.2025	14.06	13.45	13.51	14.04	3,483,687.00
10.12.2025	13.86	12.58	13.85	12.86	6,585,349.00
11.12.2025	14.25	12.52	12.64	14.14	5,599,828.00

צרו איתנו קשר *5988