גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוקיניס אקו טנקרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוקיניס אקו טנקרס

Okeanis Eco Tankers

מניה OET Oslo-CB NOK--

שער

--

שינוי

--

שינוי ב NOK

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	843	843	843	843	0.00
10:20	843	843	843	843	592.00
10:30	843	843	843	843	311.00
10:40	839	839	839	839	288.00
10:50	843	843	843	843	603.00
11:00	848	848	848	848	1,425.00
11:10	846	846	846	846	568.00
11:20	852	852	852	852	824.00
11:30	853	853	853	853	260.00
11:40	853	853	853	853	437.00
11:50	851	851	851	851	331.00
12:00	850	850	850	850	199.00
12:10	853	853	853	853	800.00
12:20	855	855	855	855	1,229.00
12:30	850	850	850	850	81.00
12:40	851	851	851	851	399.00
12:50	853	853	853	853	748.00
13:00	854	854	854	854	456.00
13:10	854	854	854	854	7.00
13:20	855	855	855	855	89.00
13:30	854	854	854	854	30.00
13:40	857	857	857	857	540.00
13:50	855	855	855	855	1,255.00
14:00	856	856	856	856	725.00
14:10	858	858	858	858	564.00
14:20	856	856	856	856	587.00
14:30	858	858	858	858	217.00
14:40	858	858	858	858	0.00
14:50	856	856	856	856	29.00
15:00	856	856	856	856	314.00
15:10	859	859	859	859	415.00
15:20	853.5	853.5	853.5	853.5	1,668.00
15:30	852	852	852	852	671.00
15:40	855	855	855	855	954.00
15:50	853.5	853.5	853.5	853.5	602.00
16:00	852	852	852	852	1,077.00
16:10	853	853	853	853	158.00
16:20	852.5	852.5	852.5	852.5	316.00
16:30	853	853	853	853	2,261.00
16:40	858	858	858	858	10,105.00
16:50	867.5	867.5	867.5	867.5	3,670.00
17:00	874	874	874	874	2,455.00
17:10	883	883	883	883	2,824.00
17:20	876.5	876.5	876.5	876.5	3,106.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2026 10:30	829	822	822	829	84,108.00
20.10.2026 11:00	836	828	828.5	836	134,727.00
20.10.2026 11:30	835	829	835	830	177,082.00
20.10.2026 12:00	831	823.5	830.5	827	357,312.00
20.10.2026 12:30	826.5	825.5	826.5	825.5	89,893.00
20.10.2026 13:00	826	823	825	823	159,912.00
20.10.2026 13:30	824	822	823	822	165,838.00
20.10.2026 14:00	824.5	821	822	823.5	127,955.00
20.10.2026 14:30	824	820	824	820	178,217.00
20.10.2026 15:00	824	821	821	823	295,196.00
20.10.2026 15:30	825	816	824	822.5	331,651.00
20.10.2026 16:00	827.5	823	823	826	490,367.00
20.10.2026 16:30	840.5	829	831.5	835	829,923.00
20.10.2026 17:00	848	832	834.5	847.5	831,021.00
21.10.2026 10:00	841	829	832	839.5	9,471.00
21.10.2026 10:30	842	834.5	840	834.5	25,814.00
21.10.2026 11:00	838	834	835	834	16,615.00
21.10.2026 11:30	835	832	832	832	35,808.00
21.10.2026 12:00	838	831	832	838	51,436.00
21.10.2026 12:30	840	833.5	837	835	33,700.00
21.10.2026 13:00	833.5	831	832	833	21,920.00
21.10.2026 13:30	833.5	829	833	831	52,786.00
21.10.2026 14:00	834	827.5	832	827.5	73,052.00
21.10.2026 14:30	832	827	827	832	61,015.00
21.10.2026 15:00	833	831	833	831	41,187.00
21.10.2026 15:30	830	827	830	827	98,259.00
21.10.2026 16:00	830	824	827.5	824	129,265.00
21.10.2026 16:30	842	821	823	841.5	545,302.00
21.10.2026 17:00	847	839	840	845.5	318,859.00
22.10.2026 10:00	857	841	857	842	21,774.00
22.10.2026 10:30	843	834.5	843	834.5	25,681.00
22.10.2026 11:00	838	834	838	837	46,539.00
22.10.2026 11:30	838	836	838	838	50,801.00
22.10.2026 12:00	841	836.5	836.5	840	73,467.00
22.10.2026 12:30	839	836	839	836	62,852.00
22.10.2026 13:00	838	836	836	838	75,155.00
22.10.2026 13:30	845	838	838	841.5	115,885.00
22.10.2026 14:00	847	843.5	843.5	846.5	114,425.00
22.10.2026 14:30	847	843.5	846.5	845	117,264.00
22.10.2026 15:00	848	846	846	847	135,972.00
22.10.2026 15:30	847	846.5	847	847	122,271.00
22.10.2026 16:00	852	843	847	843	302,330.00
22.10.2026 16:30	853.5	831	842	853	762,749.00
22.10.2026 17:00	858	844	853	846	908,241.00
23.10.2026 10:00	853	837	853	839	15,996.00
23.10.2026 10:30	850	838	838	846	44,553.00
23.10.2026 11:00	854	845	846	851	108,870.00
23.10.2026 11:30	853	849.5	853	851	79,020.00
23.10.2026 12:00	855.5	850	853	851	95,361.00
23.10.2026 12:30	855	851	851	854	64,193.00
23.10.2026 13:00	856	854	854	856	69,376.00
23.10.2026 13:30	857	854	857	855	190,782.00
23.10.2026 14:00	858	855	856	858	104,627.00
23.10.2026 14:30	858	856	856	856	73,460.00
23.10.2026 15:00	859	851.5	857.5	853	317,379.00
23.10.2026 15:30	855	852	853	852	317,626.00
23.10.2026 16:00	854	852	853	852	253,069.00
23.10.2026 16:30	881	849	853	880.5	1,815,459.00
23.10.2026 17:00	886	876	881	879.5	1,318,212.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2025	328.00	322.00	328.00	324.00	11,431.00
28.10.2025	337.50	329.00	329.50	331.00	16,895.00
29.10.2025	343.50	335.50	335.50	339.00	12,210.00
30.10.2025	347.00	339.50	340.50	345.50	21,077.00
31.10.2025	351.50	341.50	344.00	349.50	17,257.00
03.11.2025	357.50	344.50	357.00	349.75	29,937.00
04.11.2025	342.00	334.25	339.50	339.00	32,894.00
05.11.2025	342.50	335.00	335.00	338.00	6,647.00
06.11.2025	347.00	338.00	339.50	344.00	6,320.00
07.11.2025	345.25	338.00	344.00	341.50	6,023.00
10.11.2025	343.50	337.50	343.00	343.50	7,966.00
11.11.2025	356.50	343.25	343.25	354.00	38,158.00
12.11.2025	362.50	355.50	356.00	362.00	26,419.00
13.11.2025	386.00	374.00	374.00	386.00	111,760.00
14.11.2025	388.00	376.00	383.50	381.00	71,120.00
17.11.2025	393.50	385.00	386.00	391.00	26,993.00
18.11.2025	395.50	383.50	386.00	392.00	20,202.00
19.11.2025	376.00	363.00	366.00	373.50	74,551.00
20.11.2025	381.50	374.00	377.00	379.50	70,261.00
21.11.2025	381.00	364.50	370.50	377.50	92,132.00
24.11.2025	382.00	368.50	380.50	372.00	55,040.00
25.11.2025	383.50	369.50	380.50	373.00	34,009.00
26.11.2025	378.00	370.50	378.00	374.50	25,654.00
27.11.2025	375.00	370.00	373.00	373.00	8,617.00
28.11.2025	377.50	372.00	376.00	375.00	26,667.00
01.12.2025	367.50	358.50	363.00	361.00	10,369.00
02.12.2025	360.00	349.00	360.00	356.25	36,165.00
03.12.2025	373.50	361.50	361.50	370.00	26,088.00
04.12.2025	367.50	362.50	367.00	365.50	21,479.00
05.12.2025	372.00	361.50	364.00	368.50	21,237.00
08.12.2025	380.50	374.50	377.00	377.25	18,615.00
09.12.2025	374.25	364.00	374.25	366.00	13,220.00
10.12.2025	366.50	361.00	365.00	361.00	15,265.00
11.12.2025	368.00	360.00	361.25	363.00	17,763.00
12.12.2025	368.50	362.00	365.00	366.50	5,862.00
15.12.2025	366.75	359.50	365.00	361.00	6,823.00
16.12.2025	362.50	356.00	361.00	361.50	8,793.00
17.12.2025	370.50	360.50	365.50	360.50	11,024.00
18.12.2025	365.50	356.50	360.50	359.50	10,598.00
19.12.2025	350.00	341.50	350.00	342.00	15,465.00
22.12.2025	353.50	339.50	351.00	341.50	7,551.00
23.12.2025	337.25	321.50	334.50	327.50	21,119.00
29.12.2025	335.50	331.50	332.00	333.50	6,385.00
30.12.2025	340.50	333.00	336.50	340.50	15,866.00
02.01.2026	337.00	323.50	336.00	323.50	13,446.00
05.01.2026	335.50	322.75	323.00	330.00	35,963.00
06.01.2026	337.50	321.00	327.50	336.00	29,641.00
07.01.2026	355.00	331.50	331.50	351.00	32,146.00
08.01.2026	377.00	361.50	361.50	372.00	60,836.00
09.01.2026	386.25	378.50	382.75	379.00	27,292.00
12.01.2026	388.50	380.00	383.00	387.75	28,550.00
13.01.2026	401.00	383.00	387.50	397.50	18,020.00
14.01.2026	415.00	401.50	401.50	411.50	30,303.00
15.01.2026	404.75	390.00	404.75	390.50	24,839.00
16.01.2026	404.00	393.50	393.50	403.50	17,882.00
19.01.2026	400.75	390.00	395.50	397.00	9,736.00
20.01.2026	402.50	390.50	399.00	393.50	14,083.00
21.01.2026	378.00	365.50	377.75	375.00	159,525.00
22.01.2026	382.00	370.50	380.50	373.00	53,392.00
23.01.2026	374.00	365.50	374.00	372.00	68,606.00
26.01.2026	386.00	376.00	381.00	378.00	42,235.00
27.01.2026	382.50	374.00	377.00	375.50	47,969.00
28.01.2026	385.00	374.00	377.00	384.50	25,519.00
29.01.2026	392.00	379.50	389.50	381.50	21,861.00
30.01.2026	390.00	381.00	381.50	386.50	22,670.00
02.02.2026	396.50	376.50	385.00	392.50	18,583.00
03.02.2026	403.50	390.50	396.50	392.50	29,330.00
04.02.2026	393.50	380.50	393.00	381.00	20,239.00
05.02.2026	386.50	374.00	374.00	384.00	13,688.00
06.02.2026	389.00	376.50	382.00	389.00	5,688.00
09.02.2026	395.50	385.00	394.00	387.50	13,999.00
10.02.2026	386.50	381.50	386.00	386.00	16,551.00
11.02.2026	406.00	386.00	389.00	399.50	24,973.00
12.02.2026	407.50	398.00	401.00	401.50	14,969.00
13.02.2026	402.00	391.50	393.00	401.00	13,984.00
16.02.2026	410.00	395.00	403.00	409.50	20,187.00
17.02.2026	411.00	399.25	408.00	402.00	35,763.00
18.02.2026	425.00	409.50	409.50	423.00	60,106.00
19.02.2026	440.50	420.50	432.00	439.50	56,564.00
20.02.2026	463.50	438.50	445.50	459.00	78,158.00
23.02.2026	471.00	453.50	465.75	469.00	46,221.00
24.02.2026	492.00	473.00	477.50	490.00	51,235.00
25.02.2026	506.00	489.50	501.00	496.00	56,518.00
26.02.2026	508.00	494.50	499.50	496.50	41,049.00
27.02.2026	512.00	497.50	503.00	500.00	82,082.00
02.03.2026	541.00	500.00	516.00	506.00	137,438.00
03.03.2026	514.00	480.00	514.00	491.50	129,816.00
04.03.2026	501.00	477.50	490.50	483.50	60,652.00
05.03.2026	493.00	474.50	493.00	478.00	91,239.00
06.03.2026	473.00	445.50	464.00	460.00	79,254.00
09.03.2026	470.50	445.50	450.50	467.50	99,558.00
10.03.2026	478.00	455.00	456.00	477.00	41,278.00
11.03.2026	482.00	452.50	482.00	461.00	39,248.00
12.03.2026	460.00	436.50	460.00	438.50	72,526.00
13.03.2026	437.50	419.00	427.50	430.50	72,324.00
16.03.2026	440.00	426.00	428.50	432.50	35,681.00
17.03.2026	447.00	433.75	443.00	441.00	39,868.00
18.03.2026	461.25	446.00	455.00	461.00	35,151.00
19.03.2026	452.50	434.00	450.50	449.50	45,840.00
20.03.2026	457.50	440.50	446.00	450.00	37,761.00
23.03.2026	463.50	428.00	437.50	459.50	116,941.00
24.03.2026	490.00	464.00	465.00	488.00	24,473.00
25.03.2026	496.00	470.00	489.50	470.75	45,058.00
26.03.2026	485.00	470.00	474.00	484.00	20,680.00
27.03.2026	487.50	467.50	476.00	487.50	34,659.00
30.03.2026	500.00	481.50	488.00	495.00	29,307.00
31.03.2026	507.00	480.00	484.00	504.00	28,651.00
01.04.2026	500.00	490.50	495.00	498.00	20,148.00
07.04.2026	518.00	495.50	502.00	497.50	35,475.00
08.04.2026	501.00	463.50	499.00	481.00	66,472.00
09.04.2026	499.00	485.00	494.00	488.50	31,525.00
10.04.2026	480.50	464.00	480.50	466.50	20,004.00
13.04.2026	473.00	462.00	464.00	471.50	19,689.00
14.04.2026	476.00	462.00	474.50	469.50	10,299.00
15.04.2026	485.00	459.75	461.00	480.50	30,582.00
16.04.2026	479.25	460.75	479.25	466.50	14,954.00
17.04.2026	498.00	466.75	467.50	488.25	48,753.00
20.04.2026	485.00	463.50	478.00	480.50	13,646.00
21.04.2026	504.00	485.00	493.50	487.50	20,522.00
22.04.2026	481.00	458.50	481.00	460.00	17,693.00
23.04.2026	477.00	460.50	468.00	473.50	13,000.00
24.04.2026	489.00	470.25	472.00	487.50	24,631.00
27.04.2026	500.00	488.50	495.00	489.00	41,828.00
28.04.2026	517.00	499.50	499.50	512.00	37,049.00
29.04.2026	523.50	511.00	513.00	511.00	25,901.00
30.04.2026	529.00	506.00	509.00	515.00	20,103.00
04.05.2026	518.00	511.00	513.50	513.00	15,852.00
05.05.2026	528.00	520.00	520.00	526.00	28,490.00
06.05.2026	538.00	505.00	524.00	511.00	33,531.00
07.05.2026	526.00	502.50	512.00	519.00	29,857.00
08.05.2026	533.50	520.00	527.00	523.00	33,336.00
11.05.2026	533.00	512.00	526.00	516.00	17,495.00
12.05.2026	525.00	506.00	519.00	522.00	28,918.00
13.05.2026	538.00	512.00	520.00	518.00	45,234.00
15.05.2026	515.00	494.00	508.00	504.00	45,594.00
18.05.2026	523.00	504.00	508.00	519.00	26,108.00
19.05.2026	526.00	508.00	511.00	511.00	35,356.00
20.05.2026	519.00	505.00	506.00	514.00	42,351.00
21.05.2026	532.00	518.00	525.50	526.00	24,206.00
22.05.2026	521.00	501.00	521.00	501.00	17,844.00
26.05.2026	499.00	484.00	492.50	497.50	50,572.00
27.05.2026	480.50	460.50	480.00	461.25	55,419.00
28.05.2026	458.50	445.00	455.00	449.50	15,859.00
29.05.2026	448.50	433.00	448.50	436.50	15,373.00
01.06.2026	444.00	433.00	438.00	442.00	17,218.00
02.06.2026	452.00	441.00	447.50	443.50	29,814.00
03.06.2026	450.00	441.50	446.50	448.50	13,109.00
04.06.2026	450.50	441.00	446.50	447.00	20,431.00
05.06.2026	454.00	438.75	443.50	454.00	28,276.00
08.06.2026	460.50	447.00	452.50	453.00	33,084.00
09.06.2026	464.50	447.50	451.50	464.50	32,534.00
10.06.2026	472.00	457.50	458.50	469.50	11,752.00
11.06.2026	484.50	467.50	467.50	480.00	34,944.00
12.06.2026	490.50	462.00	467.50	488.00	32,229.00
15.06.2026	512.00	491.50	504.50	496.50	54,968.00
16.06.2026	511.00	491.00	504.00	493.50	36,020.00
17.06.2026	501.00	491.50	492.50	491.50	12,920.00
18.06.2026	491.50	474.50	490.00	491.50	25,196.00
19.06.2026	510.00	499.00	502.00	499.50	12,103.00
22.06.2026	523.00	504.00	504.00	523.00	34,241.00
23.06.2026	539.00	519.00	528.00	538.00	36,063.00
24.06.2026	561.00	542.00	550.00	545.00	35,111.00
25.06.2026	537.00	523.00	528.00	529.00	28,494.00
26.06.2026	513.00	496.75	508.00	501.00	31,077.00
29.06.2026	507.00	493.00	500.00	499.00	34,424.00
30.06.2026	499.50	485.00	494.00	487.50	36,333.00
01.07.2026	500.25	490.25	492.50	497.00	49,682.00
02.07.2026	529.00	497.00	500.00	528.00	32,051.00
03.07.2026	535.00	524.00	524.00	535.00	8,760.00
06.07.2026	544.00	518.00	532.00	542.50	19,075.00
07.07.2026	534.00	516.50	522.00	521.00	22,957.00
08.07.2026	533.00	521.00	528.00	533.00	14,990.00
09.07.2026	534.00	501.00	533.00	505.00	16,746.00
10.07.2026	525.00	508.00	510.00	525.00	17,011.00
13.07.2026	547.00	529.00	538.00	532.50	31,140.00
14.07.2026	550.00	529.00	534.00	548.00	29,149.00
15.07.2026	549.00	538.00	544.00	541.00	23,022.00
16.07.2026	552.00	536.00	541.00	546.00	13,334.00
17.07.2026	545.00	525.00	543.00	531.00	25,736.00
20.07.2026	535.00	518.00	521.00	533.00	25,310.00
21.07.2026	549.00	524.00	535.00	548.00	13,331.00
22.07.2026	554.00	541.00	549.00	543.00	11,320.00
23.07.2026	558.00	542.00	542.00	556.00	39,651.00
24.07.2026	566.00	546.00	551.00	563.00	26,331.00
27.07.2026	557.00	535.00	552.00	542.00	22,954.00
28.07.2026	570.00	547.00	552.00	566.00	13,379.00
29.07.2026	575.00	560.00	569.00	563.50	19,524.00
30.07.2026	574.00	554.00	568.00	559.00	51,170.00
31.07.2026	576.00	565.50	571.00	573.00	46,158.00
03.08.2026	582.00	564.00	574.00	575.00	21,779.00
04.08.2026	588.00	571.00	584.00	577.50	32,854.00
05.08.2026	605.00	578.00	589.00	582.00	103,387.00
06.08.2026	609.00	578.00	582.00	607.00	50,305.00
07.08.2026	605.00	584.00	604.00	586.00	46,084.00
10.08.2026	596.00	584.00	592.00	589.00	30,223.00
11.08.2026	591.00	574.00	577.00	575.00	41,635.00
12.08.2026	598.00	580.00	587.00	595.00	25,818.00
13.08.2026	570.00	544.00	545.00	566.50	40,954.00
14.08.2026	573.00	561.00	562.00	568.00	22,977.00
17.08.2026	593.00	570.50	571.00	591.00	27,637.00
18.08.2026	589.00	573.00	587.00	580.00	36,229.00
19.08.2026	602.00	586.00	586.00	588.00	34,517.00
20.08.2026	604.00	590.00	604.00	591.00	22,190.00
21.08.2026	611.00	588.00	593.00	606.00	41,492.00
24.08.2026	608.00	592.00	596.00	606.00	47,713.00
25.08.2026	610.00	597.00	609.00	602.00	42,667.00
26.08.2026	614.00	576.00	602.00	582.00	86,383.00
27.08.2026	619.00	582.00	585.00	616.00	72,087.00
28.08.2026	635.00	610.00	614.00	623.00	46,879.00
31.08.2026	630.00	611.00	627.00	629.00	35,820.00
01.09.2026	636.00	615.00	624.00	634.00	29,210.00
02.09.2026	638.00	626.00	630.00	631.00	22,950.00
03.09.2026	658.00	642.00	642.00	652.00	32,997.00
04.09.2026	666.00	642.50	643.00	665.00	38,090.00
07.09.2026	666.00	648.00	666.00	652.00	14,275.00
08.09.2026	676.00	650.00	659.00	650.00	33,152.00
09.09.2026	663.00	647.00	653.50	652.00	44,232.00
10.09.2026	672.00	655.00	655.00	667.00	18,713.00
11.09.2026	706.00	671.00	671.00	700.00	28,059.00
14.09.2026	716.00	695.00	716.00	713.50	33,853.00
15.09.2026	770.00	733.00	735.00	764.00	46,194.00
16.09.2026	774.00	766.00	772.00	772.00	12,787.00
17.09.2026	820.00	796.00	798.50	813.00	45,606.00
18.09.2026	812.00	791.00	805.00	800.00	82,249.00
21.09.2026	809.00	774.00	795.50	804.50	33,599.00
22.09.2026	785.00	715.00	782.00	737.50	53,911.00
23.09.2026	740.00	717.00	729.00	732.00	59,421.00
24.09.2026	757.00	724.00	744.00	751.00	81,836.00
25.09.2026	745.00	723.00	742.50	744.00	29,024.00
28.09.2026	768.00	745.00	745.00	758.00	37,180.00
29.09.2026	773.00	749.00	754.00	767.00	18,658.00
30.09.2026	802.00	770.00	773.00	783.00	48,453.00
01.10.2026	801.00	766.00	781.00	799.00	36,718.00
02.10.2026	829.00	809.00	816.00	815.00	33,591.00
05.10.2026	870.00	831.00	840.00	836.00	27,228.00
06.10.2026	859.00	826.00	851.00	835.00	22,427.00
07.10.2026	865.00	828.00	839.00	860.00	22,615.00
08.10.2026	900.00	847.00	849.00	893.00	27,885.00
09.10.2026	906.00	887.00	897.00	897.00	29,641.00
12.10.2026	947.00	887.00	889.00	941.00	32,557.00
13.10.2026	955.00	928.00	955.00	946.00	37,119.00
14.10.2026	966.00	865.00	950.00	883.00	63,472.00
15.10.2026	910.00	850.00	869.00	880.00	74,037.00
16.10.2026	884.00	846.00	847.00	859.00	65,068.00

צרו איתנו קשר *5988