גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פטרן גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פטרן גרופ

Pattern Group

מניה PTRN נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	20.37	20.37	20.37	20.37	0.00
16:50	20.105	20.105	20.105	20.105	6,770.00
17:00	19.91	19.91	19.91	19.91	8,426.00
17:10	19.77	19.77	19.77	19.77	6,270.00
17:20	19.935	19.935	19.935	19.935	13,511.00
17:30	20.11	20.11	20.11	20.11	24,201.00
17:40	20.28	20.28	20.28	20.28	11,696.00
17:50	20.34	20.34	20.34	20.34	17,899.00
18:00	20.37	20.37	20.37	20.37	3,159.00
18:10	20.29	20.29	20.29	20.29	14,515.00
18:20	20.27	20.27	20.27	20.27	7,299.00
18:30	20.305	20.305	20.305	20.305	11,800.00
18:40	20.365	20.365	20.365	20.365	8,630.00
18:50	20.36	20.36	20.36	20.36	15,673.00
19:00	20.39	20.39	20.39	20.39	6,316.00
19:10	20.4	20.4	20.4	20.4	9,592.00
19:20	20.54	20.54	20.54	20.54	9,762.00
19:30	20.66	20.66	20.66	20.66	15,971.00
19:40	20.71	20.71	20.71	20.71	23,305.00
19:50	20.81	20.81	20.81	20.81	27,199.00
20:00	20.769	20.769	20.769	20.769	20,092.00
20:10	20.69	20.69	20.69	20.69	7,987.00
20:20	20.76	20.76	20.76	20.76	17,909.00
20:30	20.77	20.77	20.77	20.77	9,141.00
20:40	20.81	20.81	20.81	20.81	50,179.00
20:50	20.84	20.84	20.84	20.84	6,139.00
21:00	20.66	20.66	20.66	20.66	12,389.00
21:10	20.785	20.785	20.785	20.785	10,462.00
21:20	20.73	20.73	20.73	20.73	27,655.00
21:30	20.74	20.74	20.74	20.74	22,394.00
21:40	20.81	20.81	20.81	20.81	14,328.00
21:50	20.78	20.78	20.78	20.78	16,825.00
22:00	20.79	20.79	20.79	20.79	22,437.00
22:10	20.845	20.845	20.845	20.845	13,860.00
22:20	20.785	20.785	20.785	20.785	14,644.00
22:30	20.845	20.845	20.845	20.845	23,270.00
22:40	20.835	20.835	20.835	20.835	18,948.00
22:50	20.825	20.825	20.825	20.825	39,577.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 17:00	21.1	20.64	20.65	21.02	106,972.00
18.08.2026 17:30	21.3	21.3	21.3	21.3	5,971.00
18.08.2026 18:00	21.1611	20.91	21.1611	21.02	186,170.00
18.08.2026 18:30	21.065	20.95	21.03	21.055	173,832.00
18.08.2026 19:00	21.06	20.85	21.04	20.85	206,956.00
18.08.2026 19:30	20.88	20.74	20.84	20.79	301,971.00
18.08.2026 20:00	20.86	20.78	20.82	20.785	461,174.00
18.08.2026 20:30	20.785	20.41	20.785	20.41	455,099.00
18.08.2026 21:00	20.57	20.39	20.4	20.52	594,014.00
18.08.2026 21:30	20.68	20.52	20.52	20.56	471,373.00
18.08.2026 22:00	20.59	20.4997	20.57	20.58	655,896.00
18.08.2026 22:30	20.68	20.39	20.61	20.65	895,234.00
19.08.2026 16:30	20.9	20.11	20.9	20.44	32,124.00
19.08.2026 17:00	20.58	20.28	20.355	20.485	69,098.00
19.08.2026 17:30	20.825	20.445	20.77	20.76	109,145.00
19.08.2026 18:00	20.99	20.79	20.79	20.91	144,617.00
19.08.2026 18:30	20.99	20.825	20.915	20.89	147,656.00
19.08.2026 19:00	21.04	20.87	20.89	20.89	154,977.00
19.08.2026 19:30	20.945	20.86	20.875	20.9	235,877.00
19.08.2026 20:00	20.99	20.815	20.91	20.87	193,284.00
19.08.2026 20:30	20.9	20.81	20.9	20.87	215,742.00
19.08.2026 21:00	21.04	20.9	20.925	21.03	210,025.00
19.08.2026 21:30	21.07	20.88	21.07	20.955	373,121.00
19.08.2026 22:00	21.01	20.8	20.94	20.8	427,806.00
19.08.2026 22:30	20.82	20.54	20.82	20.73	594,883.00
20.08.2026 16:30	20.55	20.13	20.49	20.46	21,275.00
20.08.2026 17:00	20.38	20.16	20.36	20.18	49,720.00
20.08.2026 17:30	20.225	20.1	20.185	20.15	73,761.00
20.08.2026 18:00	20.18	19.86	20.145	19.86	166,348.00
20.08.2026 18:30	20.06	19.69	19.865	20.06	244,041.00
20.08.2026 19:00	20.305	19.98	20.04	20.29	316,308.00
20.08.2026 19:30	20.425	20.28	20.32	20.425	319,832.00
20.08.2026 20:00	20.46	20.345	20.42	20.385	382,400.00
20.08.2026 20:30	20.44	20.31	20.4	20.33	604,930.00
20.08.2026 21:00	20.315	20.24	20.31	20.28	423,440.00
20.08.2026 21:30	20.31	20.19	20.28	20.29	601,888.00
20.08.2026 22:00	20.34	20.225	20.225	20.34	521,688.00
20.08.2026 22:30	20.36	19.975	20.36	20.04	930,335.00
21.08.2026 16:30	20.37	19.87	20.34	19.96	8,206.00
21.08.2026 17:00	20.2	19.77	19.965	20.16	38,519.00
21.08.2026 17:30	20.42	20.175	20.175	20.35	62,873.00
21.08.2026 18:00	20.43	20.24	20.31	20.39	102,395.00
21.08.2026 18:30	20.4399	20.33	20.36	20.4	143,465.00
21.08.2026 19:00	20.685	20.36	20.36	20.67	170,913.00
21.08.2026 19:30	20.83	20.66	20.66	20.759	284,939.00
21.08.2026 20:00	20.84	20.565	20.76	20.84	268,963.00
21.08.2026 20:30	20.9	20.65	20.87	20.685	376,863.00
21.08.2026 21:00	20.84	20.675	20.68	20.84	455,086.00
21.08.2026 21:30	20.84	20.76	20.82	20.84	511,802.00
21.08.2026 22:00	20.92	20.785	20.875	20.87	578,612.00
21.08.2026 22:30	20.94	20.67	20.865	20.88	1,025,955.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025	17.89	16.75	17.54	17.26	367,473.00
04.11.2025	17.57	16.40	16.76	16.81	387,971.00
05.11.2025	18.21	16.40	16.79	18.04	697,296.00
06.11.2025	20.10	17.67	18.50	18.19	912,671.00
07.11.2025	18.00	15.81	17.75	17.09	735,310.00
10.11.2025	17.86	16.30	17.25	17.70	382,852.00
11.11.2025	18.59	17.14	17.50	18.40	378,641.00
12.11.2025	18.40	17.54	18.40	18.19	227,568.00
13.11.2025	18.19	17.35	17.96	17.76	408,643.00
14.11.2025	17.87	17.00	17.20	17.46	519,431.00
17.11.2025	17.48	15.50	17.03	15.70	778,789.00
18.11.2025	16.57	15.31	15.50	16.00	533,549.00
19.11.2025	16.43	14.82	16.01	14.99	665,446.00
20.11.2025	15.74	14.98	15.14	15.30	253,251.00
21.11.2025	15.45	14.05	15.24	14.98	315,055.00
24.11.2025	15.19	14.26	15.00	14.39	357,397.00
25.11.2025	15.01	14.40	14.50	14.78	402,675.00
26.11.2025	15.30	14.56	14.94	14.72	256,129.00
28.11.2025	14.97	14.13	14.75	14.54	210,658.00
01.12.2025	15.06	14.16	14.42	14.95	338,985.00
02.12.2025	15.29	14.38	15.05	14.88	312,365.00
03.12.2025	15.46	14.63	14.91	15.35	270,346.00
04.12.2025	15.48	12.97	15.25	13.35	1,774,159.00
05.12.2025	13.92	13.01	13.37	13.31	511,414.00
08.12.2025	13.39	12.55	13.31	12.85	1,138,131.00
09.12.2025	12.86	12.44	12.77	12.63	1,173,507.00
10.12.2025	12.90	12.35	12.52	12.73	1,294,355.00
11.12.2025	13.09	12.46	12.54	12.75	677,649.00
12.12.2025	12.98	12.49	12.79	12.72	271,611.00
15.12.2025	12.70	11.74	12.64	11.87	529,134.00
16.12.2025	12.07	11.64	11.75	11.88	311,586.00
17.12.2025	11.92	11.40	11.84	11.53	358,356.00
18.12.2025	11.90	11.49	11.62	11.54	285,291.00
19.12.2025	12.33	11.45	11.70	11.91	2,092,595.00
22.12.2025	12.44	11.82	12.28	11.89	355,604.00
23.12.2025	12.09	11.37	11.92	11.64	365,154.00
24.12.2025	11.65	11.30	11.65	11.48	170,085.00
26.12.2025	11.85	11.35	11.51	11.84	271,991.00
29.12.2025	12.39	11.51	11.71	12.38	531,207.00
30.12.2025	12.56	11.70	12.31	11.84	554,960.00
31.12.2025	11.95	11.48	11.81	11.54	378,736.00
02.01.2026	11.79	11.21	11.55	11.50	381,117.00
05.01.2026	12.99	11.41	11.50	12.74	725,356.00
06.01.2026	13.61	12.62	12.62	13.21	854,590.00
07.01.2026	14.39	13.24	13.29	13.96	1,056,479.00
08.01.2026	14.26	13.32	13.85	14.23	727,895.00
09.01.2026	15.00	14.02	14.19	14.53	789,656.00
12.01.2026	14.50	13.20	14.47	13.41	1,111,353.00
13.01.2026	13.79	13.11	13.40	13.49	442,090.00
14.01.2026	13.64	12.93	13.36	13.01	482,247.00
15.01.2026	14.23	12.91	13.17	14.20	857,166.00
16.01.2026	14.22	13.61	14.22	13.88	665,478.00
20.01.2026	13.85	13.28	13.52	13.46	610,730.00
21.01.2026	13.85	12.91	13.52	13.36	480,499.00
22.01.2026	15.04	13.38	13.49	14.42	814,698.00
23.01.2026	14.50	13.89	14.33	14.27	307,652.00
26.01.2026	16.30	14.01	14.19	16.06	1,489,733.00
27.01.2026	16.51	15.64	16.00	15.77	1,067,631.00
28.01.2026	16.28	15.61	15.87	15.62	561,944.00
29.01.2026	16.20	15.32	15.47	15.96	682,743.00
30.01.2026	15.86	13.76	15.76	13.82	1,862,234.00
02.02.2026	14.33	13.36	13.72	13.90	445,229.00
03.02.2026	13.90	12.93	13.81	13.39	717,626.00
04.02.2026	13.38	12.57	13.38	12.80	921,039.00
05.02.2026	12.64	11.27	12.58	11.48	567,338.00
06.02.2026	12.42	11.50	11.55	12.39	633,497.00
09.02.2026	12.37	11.79	12.37	12.05	428,732.00
10.02.2026	12.31	11.96	12.05	12.02	330,328.00
11.02.2026	12.02	10.27	12.02	10.54	1,163,864.00
12.02.2026	11.37	10.37	10.86	10.96	1,025,944.00
13.02.2026	11.22	10.74	10.86	10.82	395,604.00
17.02.2026	10.97	10.49	10.80	10.52	297,399.00
18.02.2026	11.03	10.35	10.59	10.48	725,640.00
19.02.2026	10.84	10.13	10.36	10.78	296,028.00
20.02.2026	11.02	10.27	10.68	10.33	576,977.00
23.02.2026	10.34	9.42	10.25	9.62	606,895.00
24.02.2026	9.68	8.92	9.54	9.59	851,828.00
25.02.2026	10.75	9.54	9.62	10.71	629,239.00
26.02.2026	11.29	10.60	10.71	11.27	517,173.00
27.02.2026	11.19	10.44	10.97	10.53	448,879.00
02.03.2026	10.93	10.21	10.21	10.85	514,872.00
03.03.2026	11.34	10.31	10.40	11.31	495,767.00
04.03.2026	11.81	11.18	11.33	11.48	566,659.00
05.03.2026	11.79	11.05	11.40	11.64	696,915.00
06.03.2026	12.15	10.30	11.98	10.80	2,325,468.00
09.03.2026	10.46	9.21	10.36	10.13	1,874,220.00
10.03.2026	11.35	10.05	10.13	11.11	1,987,420.00
11.03.2026	12.51	10.91	11.11	12.42	1,076,414.00
12.03.2026	12.57	11.94	12.20	11.94	623,702.00
13.03.2026	11.94	11.14	11.86	11.35	476,277.00
16.03.2026	11.77	11.15	11.35	11.65	542,805.00
17.03.2026	12.20	11.48	11.80	11.72	493,418.00
18.03.2026	11.92	11.37	11.58	11.54	320,816.00
19.03.2026	11.61	11.16	11.49	11.29	385,239.00
20.03.2026	11.29	10.66	11.29	11.17	524,446.00
23.03.2026	11.74	10.97	11.34	11.64	550,925.00
24.03.2026	11.92	11.39	11.58	11.69	288,665.00
25.03.2026	12.93	11.85	11.85	12.76	538,717.00
26.03.2026	13.09	12.43	12.56	12.48	328,249.00
27.03.2026	12.39	11.61	12.29	11.61	441,532.00
30.03.2026	12.32	11.61	11.70	11.89	624,222.00
31.03.2026	12.63	11.87	12.06	12.43	518,195.00
01.04.2026	12.72	12.04	12.54	12.24	456,072.00
02.04.2026	12.70	11.47	12.21	12.57	779,357.00
06.04.2026	12.65	12.35	12.36	12.42	291,137.00
07.04.2026	12.43	11.98	12.36	12.04	274,369.00
08.04.2026	13.06	12.53	12.80	12.60	419,608.00
09.04.2026	12.90	12.23	12.59	12.80	306,327.00
10.04.2026	12.94	12.42	12.80	12.44	219,579.00
13.04.2026	13.01	12.10	12.30	13.00	295,192.00
14.04.2026	13.48	12.99	13.00	13.36	421,385.00
15.04.2026	13.92	13.46	13.48	13.57	663,096.00
16.04.2026	13.63	13.20	13.63	13.47	314,369.00
17.04.2026	13.84	13.34	13.55	13.53	796,187.00
20.04.2026	13.90	13.18	13.27	13.78	410,056.00
21.04.2026	14.18	13.50	13.78	13.56	428,045.00
22.04.2026	13.89	12.98	13.80	13.25	408,684.00
23.04.2026	13.27	12.87	13.15	13.26	281,815.00
24.04.2026	13.61	13.12	13.32	13.50	294,926.00
27.04.2026	14.04	13.42	13.61	13.59	418,631.00
28.04.2026	13.73	13.44	13.59	13.55	194,234.00
29.04.2026	13.83	13.44	13.55	13.64	347,670.00
30.04.2026	13.57	12.71	13.57	13.47	561,365.00
01.05.2026	13.97	13.40	13.58	13.79	600,092.00
05.05.2026	14.05	13.64	13.64	14.01	635,007.00
06.05.2026	14.51	13.93	14.19	14.25	1,316,491.00
07.05.2026	17.03	14.47	14.95	16.95	3,243,268.00
08.05.2026	16.78	15.90	16.50	15.92	1,117,425.00
11.05.2026	16.30	15.56	15.79	16.04	994,743.00
12.05.2026	16.85	15.86	16.09	16.53	1,107,145.00
13.05.2026	16.99	16.16	16.59	16.88	1,270,157.00
14.05.2026	16.95	16.19	16.91	16.26	497,884.00
15.05.2026	16.91	15.92	16.10	16.51	889,143.00
18.05.2026	17.77	16.53	16.65	17.57	1,625,728.00
19.05.2026	18.14	17.19	17.61	17.58	986,751.00
20.05.2026	17.99	16.50	17.55	17.72	713,342.00
21.05.2026	17.74	17.05	17.70	17.61	474,445.00
22.05.2026	18.30	17.73	17.75	18.22	907,095.00
26.05.2026	18.99	18.26	18.43	18.97	1,241,787.00
27.05.2026	19.10	18.52	18.97	18.68	811,046.00
28.05.2026	19.16	18.57	18.97	18.80	756,767.00
29.05.2026	18.99	18.36	18.62	18.79	1,614,838.00
01.06.2026	19.97	18.76	18.95	19.59	1,747,269.00
02.06.2026	20.57	19.00	19.29	20.45	1,427,487.00
03.06.2026	20.48	19.16	20.31	19.88	1,139,484.00
04.06.2026	20.82	19.76	19.85	20.33	973,325.00
05.06.2026	20.47	19.45	20.12	19.55	707,715.00
08.06.2026	19.99	19.44	19.55	19.75	526,450.00
09.06.2026	20.58	19.59	19.85	20.41	834,782.00
10.06.2026	21.40	20.14	20.39	20.61	1,309,554.00
11.06.2026	21.25	20.41	20.87	21.08	682,569.00
12.06.2026	21.39	20.90	21.16	20.96	585,391.00
15.06.2026	19.72	17.50	18.63	19.60	2,157,464.00
16.06.2026	19.45	18.02	19.45	19.17	1,587,185.00
17.06.2026	20.65	19.14	19.81	20.45	4,646,130.00
18.06.2026	21.92	20.20	20.59	21.36	3,679,851.00
22.06.2026	22.09	20.95	21.64	21.02	1,079,613.00
23.06.2026	21.71	20.25	20.67	21.49	1,021,248.00
24.06.2026	22.25	21.33	21.36	21.79	1,026,549.00
25.06.2026	22.09	21.26	21.79	21.79	609,940.00
26.06.2026	23.03	21.10	21.10	22.90	7,018,025.00
29.06.2026	25.03	22.93	23.00	24.45	2,555,584.00
30.06.2026	25.46	24.41	24.50	25.19	2,166,440.00

צרו איתנו קשר *5988