גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אטמוס פילטריישן טכנולוג'יס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אטמוס פילטריישן טכנולוג'יס

Atmus Filtration Technologies

מניה ATMU ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	52.33	52.33	52.33	52.33	0.00
16:50	51.18	51.18	51.18	51.18	6,842.00
17:00	50.285	50.285	50.285	50.285	16,255.00
17:10	50.175	50.175	50.175	50.175	3,405.00
17:20	49.6	49.6	49.6	49.6	3,321.00
17:30	49.995	49.995	49.995	49.995	7,646.00
17:40	50.125	50.125	50.125	50.125	2,982.00
17:50	50.24	50.24	50.24	50.24	1,379.00
18:00	49.935	49.935	49.935	49.935	9,745.00
18:10	50.02	50.02	50.02	50.02	7,076.00
18:20	50.13	50.13	50.13	50.13	1,564.00
18:30	50.17	50.17	50.17	50.17	7,671.00
18:40	50.24	50.24	50.24	50.24	5,005.00
18:50	50.09	50.09	50.09	50.09	2,864.00
19:00	49.94	49.94	49.94	49.94	4,481.00
19:10	49.86	49.86	49.86	49.86	1,085.00
19:20	49.835	49.835	49.835	49.835	1,879.00
19:30	49.705	49.705	49.705	49.705	2,083.00
19:40	49.665	49.665	49.665	49.665	1,517.00
19:50	49.65	49.65	49.65	49.65	1,575.00
20:00	49.62	49.62	49.62	49.62	2,612.00
20:10	49.755	49.755	49.755	49.755	6,508.00
20:20	49.82	49.82	49.82	49.82	1,724.00
20:30	49.72	49.72	49.72	49.72	2,339.00
20:40	49.71	49.71	49.71	49.71	11,985.00
20:50	49.685	49.685	49.685	49.685	5,043.00
21:00	49.56	49.56	49.56	49.56	3,845.00
21:10	49.64	49.64	49.64	49.64	1,387.00
21:20	49.54	49.54	49.54	49.54	2,378.00
21:30	49.58	49.58	49.58	49.58	1,335.00
21:40	49.56	49.56	49.56	49.56	2,454.00
21:50	49.47	49.47	49.47	49.47	2,020.00
22:00	49.27	49.27	49.27	49.27	4,577.00
22:10	49.29	49.29	49.29	49.29	6,202.00
22:20	49.32	49.32	49.32	49.32	3,672.00
22:30	49.29	49.29	49.29	49.29	27,674.00
22:40	49.29	49.29	49.29	49.29	12,848.00
22:50	49.13	49.13	49.13	49.13	6,157.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	50.515	50.045	50.31	50.33	73,332.00
14.08.2026 17:30	50.335	49.99	50.305	49.99	57,991.00
14.08.2026 18:00	50.155	49.96	50.1	50.04	84,000.00
14.08.2026 18:30	50.11	49.96	50.045	50.05	118,201.00
14.08.2026 19:00	50.29	49.905	50.085	50.24	141,696.00
14.08.2026 19:30	50.38	50.19	50.32	50.19	109,934.00
14.08.2026 20:00	50.23	50.02	50.23	50.08	338,315.00
14.08.2026 20:30	50.18	50.035	50.075	50.16	228,343.00
14.08.2026 21:00	50.36	50.155	50.16	50.24	164,722.00
14.08.2026 21:30	50.46	50.185	50.185	50.46	201,759.00
14.08.2026 22:00	50.95	50.63	50.635	50.95	547,862.00
14.08.2026 22:30	51.07	50.625	50.89	51.07	744,753.00
17.08.2026 16:30	51.17	50.785	50.785	51.09	7,988.00
17.08.2026 17:00	51.145	50.56	51.09	51.12	20,334.00
17.08.2026 17:30	51.235	51.059	51.17	51.08	56,186.00
17.08.2026 18:00	51.08	50.865	51.08	50.95	42,379.00
17.08.2026 18:30	51.12	50.96	50.96	51.12	55,182.00
17.08.2026 19:00	51.27	51.12	51.12	51.21	123,489.00
17.08.2026 19:30	51.25	51.13	51.195	51.25	82,373.00
17.08.2026 20:00	51.65	51.23	51.235	51.59	162,557.00
17.08.2026 20:30	51.66	51.43	51.62	51.47	91,078.00
17.08.2026 21:00	51.58	51.4	51.445	51.575	102,864.00
17.08.2026 21:30	51.58	51.42	51.5	51.565	87,934.00
17.08.2026 22:00	51.48	51.11	51.48	51.35	215,538.00
17.08.2026 22:30	51.35	51.11	51.32	51.195	394,038.00
18.08.2026 16:30	51.98	49.995	51.98	50.61	12,313.00
18.08.2026 17:00	50.763	50.4	50.64	50.45	30,305.00
18.08.2026 17:30	50.21	50.21	50.21	50.21	3,971.00
18.08.2026 18:00	50.255	49.75	50.17	49.96	122,910.00
18.08.2026 18:30	50.15	49.98	50.07	50.13	113,416.00
18.08.2026 19:00	50.41	50.12	50.19	50.38	136,423.00
18.08.2026 19:30	50.42	50.2	50.4	50.2	203,188.00
18.08.2026 20:00	50.35	50.11	50.25	50.11	164,694.00
18.08.2026 20:30	50.13	49.97	50.11	50.02	237,560.00
18.08.2026 21:00	50.12	49.92	50.015	49.96	202,960.00
18.08.2026 21:30	50.095	49.94	49.97	49.995	209,049.00
18.08.2026 22:00	50.11	49.91	49.94	50.095	423,034.00
18.08.2026 22:30	50.22	49.86	50.07	49.93	560,826.00
19.08.2026 16:30	52.33	49.6601	49.6601	50.03	25,150.00
19.08.2026 17:00	50.31	49.6	50.19	50.08	43,671.00
19.08.2026 17:30	50.3	49.8	50.125	50.13	39,757.00
19.08.2026 18:00	50.23	50.02	50.09	50.23	66,174.00
19.08.2026 18:30	50.28	49.9	50.21	49.9	77,083.00
19.08.2026 19:00	49.86	49.68	49.86	49.68	63,382.00
19.08.2026 19:30	49.76	49.62	49.67	49.7	76,891.00
19.08.2026 20:00	49.845	49.65	49.83	49.65	113,894.00
19.08.2026 20:30	49.805	49.48	49.655	49.61	198,842.00
19.08.2026 21:00	49.64	49.53	49.61	49.58	145,562.00
19.08.2026 21:30	49.61	49.265	49.585	49.355	153,106.00
19.08.2026 22:00	49.42	49.25	49.31	49.32	236,966.00
19.08.2026 22:30	49.4	49.08	49.315	49.16	406,023.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2025	49.30	46.37	48.03	48.59	385,462.00
25.11.2025	49.13	47.97	48.52	48.02	324,141.00
26.11.2025	51.65	49.43	49.65	51.04	2,041,281.00
28.11.2025	51.31	50.30	51.26	50.64	531,281.00
01.12.2025	51.31	50.30	50.40	51.14	296,862.00
02.12.2025	52.49	50.99	51.26	52.30	483,989.00
03.12.2025	53.39	51.69	52.12	52.95	257,286.00
04.12.2025	53.56	51.90	52.74	52.89	287,436.00
05.12.2025	52.92	51.90	52.45	52.20	455,701.00
08.12.2025	52.69	50.84	52.02	51.10	391,110.00
09.12.2025	51.64	50.34	51.37	50.43	138,690.00
10.12.2025	52.60	50.38	50.75	52.43	236,512.00
11.12.2025	53.59	52.29	52.67	53.32	182,248.00
12.12.2025	53.65	52.39	53.41	52.74	195,746.00
15.12.2025	53.50	52.74	53.11	53.21	208,144.00
16.12.2025	54.10	52.67	53.63	53.02	197,573.00
17.12.2025	53.15	52.00	53.06	52.75	373,819.00
18.12.2025	54.29	52.85	53.55	52.97	635,083.00
19.12.2025	53.59	52.72	52.72	53.59	1,208,135.00
22.12.2025	54.84	53.51	54.09	53.99	231,929.00
23.12.2025	54.22	53.60	53.74	53.70	167,250.00
24.12.2025	54.65	53.29	54.20	53.41	104,334.00
26.12.2025	53.67	52.76	53.23	53.44	160,407.00
29.12.2025	53.43	52.42	53.42	52.65	100,897.00
30.12.2025	52.75	51.98	52.31	52.32	135,551.00
31.12.2025	52.20	51.78	52.18	51.92	119,769.00
02.01.2026	52.58	51.92	52.47	52.41	270,537.00
05.01.2026	53.62	52.31	52.35	53.00	139,766.00
06.01.2026	54.46	52.53	52.60	54.15	222,762.00
07.01.2026	55.13	52.58	53.97	52.73	178,101.00
08.01.2026	54.38	53.08	53.34	54.22	264,070.00
09.01.2026	55.04	53.88	54.76	54.74	254,507.00
12.01.2026	55.78	54.40	55.03	55.17	146,201.00
13.01.2026	55.78	55.12	55.40	55.53	119,813.00
14.01.2026	56.00	54.92	55.48	55.63	286,291.00
15.01.2026	57.22	55.92	55.94	57.19	243,763.00
16.01.2026	57.85	56.34	57.74	56.74	190,608.00
20.01.2026	56.69	55.29	55.78	55.46	265,092.00
21.01.2026	57.47	55.81	56.10	57.34	211,221.00
22.01.2026	58.18	57.05	58.52	57.63	111,583.00
23.01.2026	57.89	55.78	57.89	56.53	102,679.00
26.01.2026	57.60	56.57	56.44	57.31	203,168.00
27.01.2026	57.63	56.42	57.29	56.71	184,889.00
28.01.2026	57.56	56.37	56.60	56.66	414,113.00
29.01.2026	58.00	56.73	57.27	57.92	186,696.00
30.01.2026	58.02	56.89	57.40	57.99	197,559.00
02.02.2026	60.84	57.52	58.01	60.81	314,085.00
03.02.2026	62.29	60.28	60.54	60.82	338,758.00
04.02.2026	62.00	60.68	61.57	61.18	429,224.00
05.02.2026	61.17	59.83	60.47	60.58	375,036.00
06.02.2026	62.62	61.03	61.13	61.48	382,851.00
09.02.2026	62.61	61.19	61.33	62.10	705,725.00
10.02.2026	62.86	61.29	62.70	62.13	828,610.00
11.02.2026	64.06	59.47	63.47	63.00	235,114.00
12.02.2026	64.51	61.24	63.37	62.10	902,110.00
13.02.2026	65.88	63.09	63.85	64.16	1,728,964.00
17.02.2026	65.20	63.40	65.05	64.10	1,092,511.00
18.02.2026	65.52	63.71	64.45	64.24	499,843.00
19.02.2026	65.06	64.04	64.26	65.06	242,784.00
20.02.2026	65.34	64.00	64.93	64.69	507,838.00
23.02.2026	64.57	63.04	64.52	63.60	408,799.00
24.02.2026	65.24	63.61	63.61	65.11	887,679.00
25.02.2026	66.50	64.18	65.77	64.68	253,044.00
26.02.2026	65.19	63.90	64.36	64.14	308,884.00
27.02.2026	65.84	63.18	63.53	64.53	562,380.00
02.03.2026	65.64	63.30	63.91	65.58	335,986.00
03.03.2026	63.85	62.07	63.52	62.88	317,401.00
04.03.2026	64.14	62.50	63.62	63.73	422,665.00
05.03.2026	63.67	60.78	63.17	61.86	360,481.00
06.03.2026	60.66	57.83	60.12	58.67	644,313.00
09.03.2026	58.28	55.74	57.27	58.15	307,606.00
10.03.2026	60.05	57.54	57.81	58.45	555,530.00
11.03.2026	58.48	57.22	58.17	58.10	324,702.00
12.03.2026	58.15	56.07	57.42	56.97	240,946.00
13.03.2026	58.39	55.78	57.30	56.55	274,127.00
16.03.2026	57.59	56.72	57.20	57.23	538,305.00
17.03.2026	58.11	56.23	57.82	56.62	389,018.00
18.03.2026	57.59	56.47	57.05	56.67	286,861.00
19.03.2026	56.78	55.31	55.80	56.46	187,429.00
20.03.2026	56.94	55.10	56.62	55.73	486,463.00
23.03.2026	58.66	56.83	57.31	58.07	465,187.00
24.03.2026	59.73	57.21	56.93	59.27	434,594.00
25.03.2026	60.73	59.63	59.43	60.55	358,225.00
26.03.2026	60.63	59.11	60.03	59.19	377,926.00
27.03.2026	59.04	57.67	58.49	58.07	382,118.00
30.03.2026	57.94	54.30	57.30	54.81	319,338.00
31.03.2026	57.60	55.07	55.79	56.82	298,910.00
01.04.2026	58.44	56.74	57.24	58.13	309,153.00
02.04.2026	58.98	55.94	56.44	57.64	406,561.00
06.04.2026	60.47	59.00	59.89	60.18	1,527,726.00
07.04.2026	60.99	58.63	59.56	60.38	1,127,179.00
08.04.2026	64.24	62.39	62.00	63.12	5,601,669.00

צרו איתנו קשר *5988