גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אטמוס פילטריישן טכנולוג'יס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אטמוס פילטריישן טכנולוג'יס

Atmus Filtration Technologies

מניה ATMU ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	46.955	46.955	46.955	46.955	0.00
16:50	46.36	46.36	46.36	46.36	543.00
17:00	46.63	46.63	46.63	46.63	5,814.00
17:10	46.665	46.665	46.665	46.665	1,200.00
17:20	46.66	46.66	46.66	46.66	1,460.00
17:30	46.34	46.34	46.34	46.34	1,574.00
17:40	46.55	46.55	46.55	46.55	1,193.00
17:50	46.48	46.48	46.48	46.48	749.00
18:00	46.44	46.44	46.44	46.44	2,748.00
18:10	46.35	46.35	46.35	46.35	2,157.00
18:20	46.56	46.56	46.56	46.56	1,789.00
18:30	46.6	46.6	46.6	46.6	1,166.00
18:40	46.48	46.48	46.48	46.48	4,254.00
18:50	46.5	46.5	46.5	46.5	2,322.00
19:00	46.505	46.505	46.505	46.505	1,606.00
19:10	46.415	46.415	46.415	46.415	1,554.00
19:20	46.42	46.42	46.42	46.42	3,839.00
19:30	46.37	46.37	46.37	46.37	9,378.00
19:40	46.395	46.395	46.395	46.395	2,311.00
19:50	46.315	46.315	46.315	46.315	2,785.00
20:00	46.3076	46.3076	46.3076	46.3076	1,417.00
20:10	46.25	46.25	46.25	46.25	1,286.00
20:20	46.33	46.33	46.33	46.33	2,932.00
20:30	46.25	46.25	46.25	46.25	1,490.00
20:40	46.26	46.26	46.26	46.26	1,473.00
20:50	46.19	46.19	46.19	46.19	1,738.00
21:00	46.2	46.2	46.2	46.2	2,152.00
21:10	46.185	46.185	46.185	46.185	870.00
21:20	46.18	46.18	46.18	46.18	1,859.00
21:30	46.04	46.04	46.04	46.04	4,822.00
21:40	46	46	46	46	2,767.00
21:50	45.97	45.97	45.97	45.97	3,078.00
22:00	45.9652	45.9652	45.9652	45.9652	2,919.00
22:10	45.97	45.97	45.97	45.97	3,403.00
22:20	45.965	45.965	45.965	45.965	2,672.00
22:30	45.95	45.95	45.95	45.95	8,816.00
22:40	45.81	45.81	45.81	45.81	21,022.00
22:50	45.855	45.855	45.855	45.855	10,997.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	43.505	43.2	43.38	43.44	18,769.00
01.10.2026 17:30	44.19	43.47	43.505	44.19	104,539.00
01.10.2026 18:00	44.1	43.7	44.1	43.815	143,338.00
01.10.2026 18:30	44.5	43.84	43.84	44.4	234,000.00
01.10.2026 19:00	44.56	44.43	44.5	44.56	174,500.00
01.10.2026 19:30	44.74	44.575	44.645	44.625	129,617.00
01.10.2026 20:00	45.1	44.67	44.67	45.035	236,694.00
01.10.2026 20:30	45.26	44.99	45.125	45.07	432,803.00
01.10.2026 21:00	45.29	44.94	45.06	45.205	321,015.00
01.10.2026 21:30	45.31	45.17	45.175	45.23	443,295.00
01.10.2026 22:00	45.21	45.06	45.21	45.095	505,602.00
01.10.2026 22:30	45.21	44.61	45.17	44.61	898,257.00
02.10.2026 16:30	45.83	45.07	45.63	45.17	7,020.00
02.10.2026 17:00	45.44	45.165	45.165	45.275	21,014.00
02.10.2026 17:30	45.86	45.21	45.215	45.81	31,703.00
02.10.2026 18:00	46.14	45.64	45.73	46.14	97,775.00
02.10.2026 18:30	46.17	45.93	46.13	46.005	139,217.00
02.10.2026 19:00	45.94	45.64	45.94	45.87	173,141.00
02.10.2026 19:30	45.91	45.615	45.91	45.69	206,073.00
02.10.2026 20:00	45.86	45.65	45.67	45.78	227,856.00
02.10.2026 20:30	45.885	45.61	45.8	45.69	391,140.00
02.10.2026 21:00	45.77	45.505	45.76	45.655	486,350.00
02.10.2026 21:30	45.76	45.555	45.61	45.69	689,226.00
02.10.2026 22:00	45.75	45.635	45.74	45.745	880,843.00
02.10.2026 22:30	46.06	45.72	45.745	45.78	1,305,259.00
05.10.2026 16:30	45.81	45.24	45.81	45.44	3,288.00
05.10.2026 17:00	46.04	45.405	45.44	46.04	12,152.00
05.10.2026 17:30	45.97	45.65	45.81	45.95	18,734.00
05.10.2026 18:00	45.96	45.68	45.96	45.74	30,903.00
05.10.2026 18:30	45.93	45.76	45.79	45.93	26,602.00
05.10.2026 19:00	46.12	45.99	46.06	46.04	43,302.00
05.10.2026 19:30	46.405	46.04	46.04	46.405	54,991.00
05.10.2026 20:00	46.4	46.305	46.38	46.4	85,389.00
05.10.2026 20:30	46.53	46.44	46.46	46.53	78,093.00
05.10.2026 21:00	46.565	46.2	46.5607	46.2475	96,271.00
05.10.2026 21:30	46.28	46.12	46.255	46.16	134,681.00
05.10.2026 22:00	46.46	46.17	46.175	46.35	219,537.00
05.10.2026 22:30	46.35	46.12	46.35	46.215	439,483.00
06.10.2026 16:30	47.085	46.36	46.965	46.63	3,365.00
06.10.2026 17:00	46.73	46.34	46.425	46.34	6,006.00
06.10.2026 17:30	46.55	46.375	46.44	46.44	6,570.00
06.10.2026 18:00	46.62	46.305	46.305	46.61	11,012.00
06.10.2026 18:30	46.56	46.43	46.56	46.43	12,764.00
06.10.2026 19:00	46.42	46.37	46.415	46.37	19,993.00
06.10.2026 19:30	46.4	46.27	46.4	46.27	23,286.00
06.10.2026 20:00	46.345	46.25	46.25	46.3	28,812.00
06.10.2026 20:30	46.275	46.15	46.275	46.2	34,163.00
06.10.2026 21:00	46.2	46	46.19	46	53,325.00
06.10.2026 21:30	46.015	45.955	45.96	45.97	43,787.00
06.10.2026 22:00	45.985	45.92	45.985	45.94	52,974.00
06.10.2026 22:30	45.935	45.801	45.84	45.9	270,251.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2025	49.30	46.37	48.03	48.59	385,462.00
25.11.2025	49.13	47.97	48.52	48.02	324,141.00
26.11.2025	51.65	49.43	49.65	51.04	2,041,281.00
28.11.2025	51.31	50.30	51.26	50.64	531,281.00
01.12.2025	51.31	50.30	50.40	51.14	296,862.00
02.12.2025	52.49	50.99	51.26	52.30	483,989.00
03.12.2025	53.39	51.69	52.12	52.95	257,286.00
04.12.2025	53.56	51.90	52.74	52.89	287,436.00
05.12.2025	52.92	51.90	52.45	52.20	455,701.00
08.12.2025	52.69	50.84	52.02	51.10	391,110.00
09.12.2025	51.64	50.34	51.37	50.43	138,690.00
10.12.2025	52.60	50.38	50.75	52.43	236,512.00
11.12.2025	53.59	52.29	52.67	53.32	182,248.00
12.12.2025	53.65	52.39	53.41	52.74	195,746.00
15.12.2025	53.50	52.74	53.11	53.21	208,144.00
16.12.2025	54.10	52.67	53.63	53.02	197,573.00
17.12.2025	53.15	52.00	53.06	52.75	373,819.00
18.12.2025	54.29	52.85	53.55	52.97	635,083.00
19.12.2025	53.59	52.72	52.72	53.59	1,208,135.00
22.12.2025	54.84	53.51	54.09	53.99	231,929.00
23.12.2025	54.22	53.60	53.74	53.70	167,250.00
24.12.2025	54.65	53.29	54.20	53.41	104,334.00
26.12.2025	53.67	52.76	53.23	53.44	160,407.00
29.12.2025	53.43	52.42	53.42	52.65	100,897.00
30.12.2025	52.75	51.98	52.31	52.32	135,551.00
31.12.2025	52.20	51.78	52.18	51.92	119,769.00
02.01.2026	52.58	51.92	52.47	52.41	270,537.00
05.01.2026	53.62	52.31	52.35	53.00	139,766.00
06.01.2026	54.46	52.53	52.60	54.15	222,762.00
07.01.2026	55.13	52.58	53.97	52.73	178,101.00
08.01.2026	54.38	53.08	53.34	54.22	264,070.00
09.01.2026	55.04	53.88	54.76	54.74	254,507.00
12.01.2026	55.78	54.40	55.03	55.17	146,201.00
13.01.2026	55.78	55.12	55.40	55.53	119,813.00
14.01.2026	56.00	54.92	55.48	55.63	286,291.00
15.01.2026	57.22	55.92	55.94	57.19	243,763.00
16.01.2026	57.85	56.34	57.74	56.74	190,608.00
20.01.2026	56.69	55.29	55.78	55.46	265,092.00
21.01.2026	57.47	55.81	56.10	57.34	211,221.00
22.01.2026	58.18	57.05	58.52	57.63	111,583.00
23.01.2026	57.89	55.78	57.89	56.53	102,679.00
26.01.2026	57.60	56.57	56.44	57.31	203,168.00
27.01.2026	57.63	56.42	57.29	56.71	184,889.00
28.01.2026	57.56	56.37	56.60	56.66	414,113.00
29.01.2026	58.00	56.73	57.27	57.92	186,696.00
30.01.2026	58.02	56.89	57.40	57.99	197,559.00
02.02.2026	60.84	57.52	58.01	60.81	314,085.00
03.02.2026	62.29	60.28	60.54	60.82	338,758.00
04.02.2026	62.00	60.68	61.57	61.18	429,224.00
05.02.2026	61.17	59.83	60.47	60.58	375,036.00
06.02.2026	62.62	61.03	61.13	61.48	382,851.00
09.02.2026	62.61	61.19	61.33	62.10	705,725.00
10.02.2026	62.86	61.29	62.70	62.13	828,610.00
11.02.2026	64.06	59.47	63.47	63.00	235,114.00
12.02.2026	64.51	61.24	63.37	62.10	902,110.00
13.02.2026	65.88	63.09	63.85	64.16	1,728,964.00
17.02.2026	65.20	63.40	65.05	64.10	1,092,511.00
18.02.2026	65.52	63.71	64.45	64.24	499,843.00
19.02.2026	65.06	64.04	64.26	65.06	242,784.00
20.02.2026	65.34	64.00	64.93	64.69	507,838.00
23.02.2026	64.57	63.04	64.52	63.60	408,799.00
24.02.2026	65.24	63.61	63.61	65.11	887,679.00
25.02.2026	66.50	64.18	65.77	64.68	253,044.00
26.02.2026	65.19	63.90	64.36	64.14	308,884.00
27.02.2026	65.84	63.18	63.53	64.53	562,380.00
02.03.2026	65.64	63.30	63.91	65.58	335,986.00
03.03.2026	63.85	62.07	63.52	62.88	317,401.00
04.03.2026	64.14	62.50	63.62	63.73	422,665.00
05.03.2026	63.67	60.78	63.17	61.86	360,481.00
06.03.2026	60.66	57.83	60.12	58.67	644,313.00
09.03.2026	58.28	55.74	57.27	58.15	307,606.00
10.03.2026	60.05	57.54	57.81	58.45	555,530.00
11.03.2026	58.48	57.22	58.17	58.10	324,702.00
12.03.2026	58.15	56.07	57.42	56.97	240,946.00
13.03.2026	58.39	55.78	57.30	56.55	274,127.00
16.03.2026	57.59	56.72	57.20	57.23	538,305.00
17.03.2026	58.11	56.23	57.82	56.62	389,018.00
18.03.2026	57.59	56.47	57.05	56.67	286,861.00
19.03.2026	56.78	55.31	55.80	56.46	187,429.00
20.03.2026	56.94	55.10	56.62	55.73	486,463.00
23.03.2026	58.66	56.83	57.31	58.07	465,187.00
24.03.2026	59.73	57.21	56.93	59.27	434,594.00
25.03.2026	60.73	59.63	59.43	60.55	358,225.00
26.03.2026	60.63	59.11	60.03	59.19	377,926.00
27.03.2026	59.04	57.67	58.49	58.07	382,118.00
30.03.2026	57.94	54.30	57.30	54.81	319,338.00
31.03.2026	57.60	55.07	55.79	56.82	298,910.00
01.04.2026	58.44	56.74	57.24	58.13	309,153.00
02.04.2026	58.98	55.94	56.44	57.64	406,561.00
06.04.2026	60.47	59.00	59.89	60.18	1,527,726.00
07.04.2026	60.99	58.63	59.56	60.38	1,127,179.00
08.04.2026	64.24	62.39	62.00	63.12	5,601,669.00

צרו איתנו קשר *5988