גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברוקפילד ביזנסס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברוקפילד ביזנסס

Brookfield Business

מניה BBUC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	28.635	28.635	28.635	28.635	0.00
16:50	28.8	28.8	28.8	28.8	963.00
17:00	28.87	28.87	28.87	28.87	1,855.00
17:10	29.03	29.03	29.03	29.03	1,535.00
17:20	29.1	29.1	29.1	29.1	9,851.00
17:30	29.16	29.16	29.16	29.16	5,172.00
17:40	29.34	29.34	29.34	29.34	2,233.00
17:50	29.325	29.325	29.325	29.325	1,102.00
18:00	29.29	29.29	29.29	29.29	891.00
18:10	29.28	29.28	29.28	29.28	883.00
18:20	29.245	29.245	29.245	29.245	2,599.00
18:30	29.17	29.17	29.17	29.17	1,266.00
18:40	29.28	29.28	29.28	29.28	1,598.00
18:50	29.175	29.175	29.175	29.175	2,608.00
19:00	29.135	29.135	29.135	29.135	1,758.00
19:10	29.115	29.115	29.115	29.115	802.00
19:20	29.21	29.21	29.21	29.21	651.00
19:30	29.215	29.215	29.215	29.215	891.00
19:40	29.26	29.26	29.26	29.26	384.00
19:50	29.2	29.2	29.2	29.2	1,312.00
20:00	29.26	29.26	29.26	29.26	784.00
20:10	29.26	29.26	29.26	29.26	595.00
20:20	29.18	29.18	29.18	29.18	2,826.00
20:30	29.18	29.18	29.18	29.18	281.00
20:40	29.18	29.18	29.18	29.18	874.00
20:50	29.18	29.18	29.18	29.18	985.00
21:00	29.14	29.14	29.14	29.14	2,426.00
21:10	29.16	29.16	29.16	29.16	2,240.00
21:20	28.915	28.915	28.915	28.915	30,773.00
21:30	28.95	28.95	28.95	28.95	3,909.00
21:40	28.97	28.97	28.97	28.97	819.00
21:50	28.97	28.97	28.97	28.97	1,709.00
22:00	28.935	28.935	28.935	28.935	1,837.00
22:10	29	29	29	29	2,137.00
22:20	28.86	28.86	28.86	28.86	2,449.00
22:30	28.83	28.83	28.83	28.83	2,347.00
22:40	28.83	28.83	28.83	28.83	2,522.00
22:50	28.86	28.86	28.86	28.86	6,514.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	29.56	29.265	29.265	29.51	3,898.00
14.08.2026 17:30	29.555	29.48	29.535	29.48	6,150.00
14.08.2026 18:00	29.77	29.5674	29.71	29.77	2,105.00
14.08.2026 18:30	29.895	29.7629	29.7629	29.81	3,586.00
14.08.2026 19:00	29.83	29.795	29.82	29.795	2,557.00
14.08.2026 19:30	29.89	29.715	29.79	29.715	5,164.00
14.08.2026 20:00	29.645	29.595	29.63	29.595	5,450.00
14.08.2026 20:30	29.595	29.58	29.595	29.58	1,953.00
14.08.2026 21:00	29.505	29.43	29.505	29.455	8,597.00
14.08.2026 21:30	29.57	29.52	29.52	29.52	9,793.00
14.08.2026 22:00	29.5275	29.46	29.5275	29.49	7,979.00
14.08.2026 22:30	29.56	29.36	29.53	29.36	60,497.00
17.08.2026 16:30	29.51	29.29	29.51	29.31	139.00
17.08.2026 17:00	29.51	29.32	29.32	29.51	1,334.00
17.08.2026 17:30	29.55	29.21	29.55	29.21	1,713.00
17.08.2026 18:00	28.84	28.62	28.81	28.75	3,224.00
17.08.2026 18:30	28.87	28.7	28.7051	28.78	3,917.00
17.08.2026 19:00	28.77	28.725	28.77	28.735	3,549.00
17.08.2026 19:30	28.69	28.44	28.69	28.475	7,714.00
17.08.2026 20:00	28.83	28.535	28.535	28.67	24,704.00
17.08.2026 20:30	28.78	28.6916	28.7	28.74	27,498.00
17.08.2026 21:00	28.83	28.73	28.76	28.73	24,033.00
17.08.2026 21:30	28.84	28.75	28.75	28.84	24,099.00
17.08.2026 22:00	28.95	28.77	28.825	28.87	57,366.00
17.08.2026 22:30	28.95	28.8	28.85	28.95	62,215.00
18.08.2026 16:30	29.26	28.805	29.26	28.81	261.00
18.08.2026 17:00	28.88	28.815	28.83	28.88	932.00
18.08.2026 17:30	28.73	28.73	28.73	28.73	339.00
18.08.2026 18:00	28.61	28.5	28.56	28.52	5,153.00
18.08.2026 18:30	28.64	28.54	28.58	28.54	3,596.00
18.08.2026 19:00	28.62	28.51	28.54	28.51	8,052.00
18.08.2026 19:30	28.54	28.37	28.52	28.37	9,658.00
18.08.2026 20:00	28.415	28.29	28.34	28.32	16,749.00
18.08.2026 20:30	28.4	28.32	28.32	28.38	20,683.00
18.08.2026 21:00	28.48	28.34	28.37	28.48	18,563.00
18.08.2026 21:30	28.56	28.435	28.47	28.435	16,745.00
18.08.2026 22:00	28.52	28.4	28.42	28.49	31,781.00
18.08.2026 22:30	28.51	28.37	28.49	28.39	91,844.00
19.08.2026 16:30	29	28.635	28.635	29	432.00
19.08.2026 17:00	29.25	28.99	28.99	29.245	3,865.00
19.08.2026 17:30	29.35	29.29	29.31	29.29	6,535.00
19.08.2026 18:00	29.28	29.125	29.28	29.18	9,401.00
19.08.2026 18:30	29.28	29.115	29.19	29.115	12,905.00
19.08.2026 19:00	29.24	29.2	29.21	29.215	7,396.00
19.08.2026 19:30	29.275	29.2	29.26	29.26	7,828.00
19.08.2026 20:00	29.25	29.18	29.245	29.18	7,243.00
19.08.2026 20:30	29.2	29.135	29.2	29.135	9,426.00
19.08.2026 21:00	29.18	28.91	29.13	28.95	34,665.00
19.08.2026 21:30	28.97	28.935	28.97	28.935	22,654.00
19.08.2026 22:00	29.01	28.82	28.97	28.82	59,125.00
19.08.2026 22:30	28.99	28.79	28.81	28.93	116,021.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2025	33.36	31.85	32.19	33.33	43,028.00
25.11.2025	34.53	32.59	33.09	33.90	49,213.00
26.11.2025	34.43	33.72	33.91	34.16	81,044.00
28.11.2025	35.56	34.36	34.36	34.89	55,384.00
01.12.2025	35.79	34.81	34.82	35.10	43,937.00
02.12.2025	36.65	35.31	35.31	35.91	49,311.00
03.12.2025	36.19	35.17	35.78	35.66	51,279.00
04.12.2025	37.25	35.46	35.46	36.74	47,272.00
05.12.2025	37.31	35.43	36.97	36.18	41,674.00
08.12.2025	36.02	35.36	36.24	35.76	26,950.00
09.12.2025	36.72	36.13	35.83	36.14	18,057.00
10.12.2025	36.47	35.56	36.15	36.23	18,041.00
11.12.2025	37.06	36.38	36.24	36.75	34,657.00
12.12.2025	36.99	35.88	36.99	35.92	26,986.00
15.12.2025	36.38	35.38	36.17	35.65	29,030.00
16.12.2025	36.13	35.60	35.80	35.86	31,495.00
17.12.2025	36.10	34.90	35.67	35.12	29,590.00
18.12.2025	36.22	35.25	35.45	35.44	38,409.00
19.12.2025	36.39	35.65	35.87	36.10	46,663.00
22.12.2025	37.00	35.77	36.52	36.01	32,364.00
23.12.2025	36.20	35.51	36.28	35.96	13,173.00
24.12.2025	36.83	35.62	36.38	36.66	9,345.00
26.12.2025	37.09	36.38	35.94	36.96	11,947.00
29.12.2025	37.18	36.09	36.29	37.03	18,422.00
30.12.2025	37.28	35.96	36.92	36.00	12,353.00
31.12.2025	36.30	35.59	36.32	35.89	19,159.00
02.01.2026	36.88	35.78	36.00	36.43	42,158.00
05.01.2026	37.70	36.37	36.60	37.56	129,321.00
06.01.2026	37.69	36.70	37.57	36.70	40,579.00
07.01.2026	37.26	34.11	36.73	34.18	63,038.00
08.01.2026	34.65	33.63	34.37	34.50	80,701.00
09.01.2026	35.09	34.32	34.69	34.63	35,332.00
12.01.2026	35.74	34.67	34.67	35.58	34,680.00
13.01.2026	35.60	35.05	35.43	35.32	27,386.00
14.01.2026	35.52	34.79	35.28	35.33	30,829.00
15.01.2026	36.88	35.46	35.70	36.64	31,901.00
16.01.2026	37.01	36.31	36.62	36.32	19,603.00
20.01.2026	36.64	35.55	35.92	36.11	43,993.00
21.01.2026	36.50	35.15	36.29	35.82	24,608.00
22.01.2026	37.15	36.30	36.20	36.30	39,293.00
23.01.2026	36.56	35.22	36.61	35.43	21,406.00
26.01.2026	35.89	34.89	35.82	34.92	14,473.00
27.01.2026	35.56	34.87	35.22	34.92	33,455.00
28.01.2026	35.26	34.51	35.10	34.72	47,936.00
29.01.2026	35.70	34.81	35.59	35.30	28,305.00
30.01.2026	35.83	34.88	35.44	35.68	34,295.00
02.02.2026	37.40	35.71	35.56	36.86	47,665.00
03.02.2026	37.47	35.19	37.10	36.05	42,051.00
04.02.2026	36.60	35.31	36.14	36.19	36,933.00
05.02.2026	36.15	35.11	36.02	35.21	32,287.00
06.02.2026	36.67	35.85	36.04	36.40	34,246.00
09.02.2026	37.32	36.54	36.47	37.27	25,424.00
10.02.2026	37.98	36.97	37.25	37.65	21,133.00
11.02.2026	38.04	36.34	37.90	36.43	20,433.00
12.02.2026	37.20	34.86	36.69	34.87	26,415.00
13.02.2026	35.33	33.90	35.08	34.15	29,236.00
17.02.2026	35.95	34.19	33.54	35.71	33,770.00
18.02.2026	36.36	35.38	35.23	35.56	31,084.00
19.02.2026	35.53	35.00	35.29	35.53	15,590.00
20.02.2026	35.69	35.07	35.36	35.47	20,062.00
23.02.2026	35.45	34.28	35.40	34.31	41,980.00
24.02.2026	35.22	34.27	34.85	34.48	21,861.00
25.02.2026	35.65	34.55	34.89	34.86	24,046.00
26.02.2026	35.34	34.87	35.13	35.04	29,867.00
27.02.2026	34.96	34.12	34.94	34.45	30,701.00
02.03.2026	35.45	33.90	34.25	35.15	70,376.00
03.03.2026	35.24	33.54	34.32	34.90	41,215.00
04.03.2026	35.60	34.71	35.15	34.76	54,143.00
05.03.2026	35.06	34.01	34.70	34.44	31,979.00
06.03.2026	34.34	32.99	34.14	33.23	72,381.00
09.03.2026	33.33	32.26	33.15	32.97	53,615.00
10.03.2026	34.44	33.10	33.19	33.74	41,853.00
11.03.2026	34.11	32.60	33.93	32.81	37,290.00
12.03.2026	32.98	30.82	32.63	30.95	70,324.00
13.03.2026	31.56	29.78	31.58	30.03	69,324.00
16.03.2026	31.51	30.29	30.30	30.65	61,250.00
17.03.2026	31.43	30.91	30.70	30.91	75,988.00
18.03.2026	31.35	30.48	31.13	30.79	98,642.00
19.03.2026	30.78	29.60	30.64	30.15	129,075.00
20.03.2026	30.42	29.36	30.22	29.63	141,246.00
23.03.2026	32.31	30.81	30.85	30.88	144,297.00
24.03.2026	31.36	30.26	30.60	30.55	110,807.00
25.03.2026	32.89	31.29	31.19	32.62	133,632.00
26.03.2026	33.56	32.58	32.14	32.94	132,782.00
27.03.2026	33.14	31.93	32.60	32.23	153,695.00
30.03.2026	32.83	30.21	32.93	31.67	202,497.00
02.04.2026	34.51	32.72	32.58	34.46	94,591.00
06.04.2026	35.02	33.80	35.02	34.32	59,779.00
07.04.2026	33.54	31.95	33.46	32.98	116,515.00
08.04.2026	33.85	33.00	33.83	33.32	83,849.00
09.04.2026	33.42	32.75	33.08	32.75	105,096.00
10.04.2026	33.78	32.74	32.67	33.36	80,904.00
13.04.2026	34.12	33.04	33.18	34.08	139,878.00
14.04.2026	34.64	33.82	34.24	34.62	123,652.00
15.04.2026	34.94	34.34	34.69	34.78	118,581.00
16.04.2026	35.02	33.78	34.62	34.10	105,256.00
17.04.2026	35.09	34.64	34.70	34.74	89,833.00
20.04.2026	34.82	33.69	34.54	34.27	105,046.00
21.04.2026	34.48	33.83	34.18	34.08	92,660.00
22.04.2026	34.60	33.71	34.29	33.97	84,164.00
23.04.2026	33.99	32.85	33.95	33.51	110,702.00
24.04.2026	33.65	33.29	33.32	33.45	74,234.00
27.04.2026	33.86	33.38	33.31	33.47	86,624.00
28.04.2026	33.52	33.06	33.47	33.43	75,011.00
29.04.2026	33.62	32.72	33.25	33.39	127,356.00
30.04.2026	34.17	33.42	33.48	34.10	119,550.00
01.05.2026	34.47	33.99	34.13	34.28	95,342.00
05.05.2026	34.60	33.96	34.23	34.39	89,313.00
06.05.2026	35.15	34.57	34.90	34.96	68,746.00
07.05.2026	34.67	33.35	34.85	33.61	82,454.00
08.05.2026	33.48	30.68	33.51	30.85	204,426.00
11.05.2026	31.82	29.59	30.52	31.79	103,268.00
12.05.2026	33.04	31.67	31.86	32.72	107,034.00
13.05.2026	33.43	32.42	33.19	32.60	92,191.00
14.05.2026	33.56	32.62	32.69	32.71	131,973.00
15.05.2026	33.19	31.98	31.98	33.10	98,534.00
18.05.2026	34.17	33.06	33.19	33.52	93,566.00
19.05.2026	33.44	32.24	33.14	32.30	87,701.00
20.05.2026	33.27	31.68	32.05	32.90	95,039.00
21.05.2026	34.16	32.77	32.77	33.90	106,226.00
22.05.2026	34.45	33.65	33.98	33.65	73,570.00
26.05.2026	34.72	33.42	34.17	33.82	157,049.00
27.05.2026	34.43	33.19	34.14	33.25	107,088.00
28.05.2026	34.13	32.93	33.00	33.37	113,113.00
29.05.2026	33.60	32.78	33.38	32.87	92,332.00
01.06.2026	33.37	32.60	33.17	33.10	140,792.00
02.06.2026	33.43	32.95	33.35	33.19	99,577.00
03.06.2026	33.16	32.51	32.88	32.79	123,186.00
04.06.2026	33.58	32.95	33.08	33.06	118,177.00
05.06.2026	33.65	32.85	32.98	32.87	197,990.00
08.06.2026	33.39	31.53	33.16	31.77	140,119.00
09.06.2026	32.79	31.11	32.44	32.41	177,398.00
10.06.2026	32.54	31.85	32.27	32.04	122,172.00
11.06.2026	32.53	31.17	32.04	31.54	127,285.00
12.06.2026	32.46	31.08	31.42	32.31	93,416.00
15.06.2026	32.91	32.08	32.53	32.70	106,581.00
16.06.2026	33.01	32.31	32.84	32.63	170,046.00
17.06.2026	33.58	31.89	32.63	31.90	186,300.00
18.06.2026	33.44	32.22	32.64	33.10	342,493.00
22.06.2026	33.45	32.69	33.16	32.90	192,312.00
23.06.2026	32.86	32.24	32.81	32.85	169,576.00
24.06.2026	33.47	32.29	32.97	32.50	303,526.00
25.06.2026	33.25	32.01	32.51	32.01	143,432.00
26.06.2026	32.35	30.59	32.07	31.15	2,071,301.00
29.06.2026	31.48	29.33	31.37	29.33	245,980.00
30.06.2026	30.04	29.12	29.19	29.89	177,288.00
01.07.2026	30.98	30.03	30.19	30.10	159,188.00
02.07.2026	31.52	30.22	29.96	30.75	122,981.00
06.07.2026	31.73	30.63	30.75	31.67	167,685.00
07.07.2026	32.05	29.90	31.82	30.23	190,443.00
08.07.2026	30.00	29.02	29.73	29.11	18,910.00
09.07.2026	30.58	29.18	29.41	30.49	303,357.00
10.07.2026	31.22	30.52	30.76	31.18	74,168.00
13.07.2026	31.40	29.56	31.32	29.62	126,109.00
14.07.2026	30.81	29.75	29.95	30.45	94,356.00
15.07.2026	31.51	30.52	30.61	31.23	75,926.00
16.07.2026	31.77	31.05	31.40	31.32	92,108.00
17.07.2026	31.44	30.68	31.22	31.28	162,357.00
20.07.2026	31.18	30.25	31.03	30.43	94,096.00
21.07.2026	31.54	30.86	30.73	30.95	108,923.00
22.07.2026	31.41	30.27	31.41	30.82	149,901.00
23.07.2026	31.42	30.50	30.83	31.02	109,830.00
24.07.2026	31.38	30.78	31.15	31.10	85,371.00
27.07.2026	31.83	30.89	31.62	31.43	97,900.00
28.07.2026	32.27	31.16	31.41	31.73	171,904.00
29.07.2026	32.53	31.26	31.51	31.92	170,677.00
30.07.2026	32.01	31.45	31.93	31.50	89,900.00
31.07.2026	30.42	28.14	29.41	29.62	284,082.00
03.08.2026	31.64	30.06	30.43	31.11	97,375.00
04.08.2026	31.20	30.04	30.88	31.07	191,293.00
05.08.2026	31.19	30.12	30.75	30.63	126,285.00
06.08.2026	30.63	29.46	30.39	29.66	103,480.00
07.08.2026	29.77	29.25	29.48	29.36	53,440.00
10.08.2026	29.78	28.73	29.77	28.74	122,159.00
11.08.2026	29.32	28.76	29.12	28.77	120,167.00
12.08.2026	29.05	28.53	28.89	28.86	127,344.00
13.08.2026	29.38	28.64	28.96	29.27	135,378.00
14.08.2026	29.90	29.21	29.32	29.38	81,514.00
17.08.2026	29.55	28.44	29.40	28.95	117,247.00
18.08.2026	29.26	28.29	28.84	28.38	128,010.00
19.08.2026	29.36	28.64	28.73	28.92	138,451.00

צרו איתנו קשר *5988