גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסנה

Asana

מניה ASAN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	9.58	9.58	9.58	9.58	0.00
16:40	9.53	9.53	9.53	9.53	0.00
16:50	9.51	9.51	9.51	9.51	30,206.00
17:00	9.465	9.465	9.465	9.465	29,352.00
17:10	9.555	9.555	9.555	9.555	40,036.00
17:20	9.55	9.55	9.55	9.55	29,658.00
17:30	9.555	9.555	9.555	9.555	27,612.00
17:40	9.58	9.58	9.58	9.58	17,795.00
17:50	9.605	9.605	9.605	9.605	31,828.00
18:00	9.715	9.715	9.715	9.715	64,964.00
18:10	9.705	9.705	9.705	9.705	64,034.00
18:20	9.65	9.65	9.65	9.65	91,642.00
18:30	9.651	9.651	9.651	9.651	105,211.00
18:40	9.64	9.64	9.64	9.64	16,499.00
18:50	9.59	9.59	9.59	9.59	39,197.00
19:00	9.65	9.65	9.65	9.65	52,296.00
19:10	9.6674	9.6674	9.6674	9.6674	88,373.00
19:20	9.63	9.63	9.63	9.63	24,732.00
19:30	9.65	9.65	9.65	9.65	17,242.00
19:40	9.595	9.595	9.595	9.595	13,653.00
19:50	9.57	9.57	9.57	9.57	17,134.00
20:00	9.52	9.52	9.52	9.52	13,454.00
20:10	9.52	9.52	9.52	9.52	10,324.00
20:20	9.535	9.535	9.535	9.535	11,152.00
20:30	9.515	9.515	9.515	9.515	12,997.00
20:40	9.535	9.535	9.535	9.535	17,303.00
20:50	9.58	9.58	9.58	9.58	18,851.00
21:00	9.61	9.61	9.61	9.61	8,914.00
21:10	9.575	9.575	9.575	9.575	81,397.00
21:20	9.575	9.575	9.575	9.575	15,115.00
21:30	9.5748	9.5748	9.5748	9.5748	9,839.00
21:40	9.585	9.585	9.585	9.585	13,581.00
21:50	9.58	9.58	9.58	9.58	13,466.00
22:00	9.595	9.595	9.595	9.595	11,995.00
22:10	9.64	9.64	9.64	9.64	43,957.00
22:20	9.635	9.635	9.635	9.635	22,944.00
22:30	9.635	9.635	9.635	9.635	34,799.00
22:40	9.625	9.625	9.625	9.625	19,657.00
22:50	9.605	9.605	9.605	9.605	32,397.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	9.455	9.245	9.4472	9.335	668,438.00
14.08.2026 17:30	9.38	9.235	9.345	9.27	792,844.00
14.08.2026 18:00	9.33	9.245	9.285	9.33	796,560.00
14.08.2026 18:30	9.405	9.33	9.33	9.38	1,050,746.00
14.08.2026 19:00	9.3899	9.2399	9.38	9.265	871,336.00
14.08.2026 19:30	9.279	9.225	9.265	9.235	1,382,946.00
14.08.2026 20:00	9.25	9.215	9.235	9.235	1,339,088.00
14.08.2026 20:30	9.255	9.205	9.235	9.245	1,199,676.00
14.08.2026 21:00	9.255	9.22	9.245	9.22	1,205,275.00
14.08.2026 21:30	9.26	9.205	9.22	9.245	1,097,622.00
14.08.2026 22:00	9.24	9.195	9.235	9.235	1,210,511.00
14.08.2026 22:30	9.29	9.13	9.2338	9.141	1,490,102.00
17.08.2026 16:30	9.2	8.905	8.91	8.92	23,239.00
17.08.2026 17:00	8.9868	8.88	8.915	8.8999	76,159.00
17.08.2026 17:30	8.925	8.825	8.905	8.865	109,325.00
17.08.2026 18:00	8.895	8.85	8.89	8.86	161,506.00
17.08.2026 18:30	8.915	8.815	8.86	8.815	246,613.00
17.08.2026 19:00	8.791	8.76	8.7901	8.7705	279,909.00
17.08.2026 19:30	8.805	8.765	8.79	8.8	317,144.00
17.08.2026 20:00	8.805	8.72	8.8	8.75	320,325.00
17.08.2026 20:30	8.7848	8.745	8.7501	8.755	418,220.00
17.08.2026 21:00	8.785	8.73	8.765	8.73	461,074.00
17.08.2026 21:30	8.789	8.72	8.735	8.785	521,847.00
17.08.2026 22:00	8.87	8.775	8.785	8.835	474,398.00
17.08.2026 22:30	8.845	8.78	8.835	8.815	562,258.00
18.08.2026 16:30	9.235	8.87	9.04	9.12	19,030.00
18.08.2026 17:00	9.225	9.145	9.155	9.17	55,608.00
18.08.2026 17:30	9.1599	9.1599	9.1599	9.1599	2,892.00
18.08.2026 18:00	9.245	9.185	9.225	9.24	121,324.00
18.08.2026 18:30	9.235	9.175	9.235	9.19	123,908.00
18.08.2026 19:00	9.2601	9.155	9.18	9.185	172,019.00
18.08.2026 19:30	9.225	9.155	9.185	9.195	328,103.00
18.08.2026 20:00	9.245	9.18	9.195	9.225	436,147.00
18.08.2026 20:30	9.24	9.205	9.225	9.235	403,907.00
18.08.2026 21:00	9.278	9.22	9.235	9.27	427,519.00
18.08.2026 21:30	9.2795	9.205	9.275	9.265	462,605.00
18.08.2026 22:00	9.265	9.21	9.265	9.24	536,748.00
18.08.2026 22:30	9.2897	9.1005	9.255	9.17	729,786.00
19.08.2026 16:30	9.62	9.435	9.45	9.49	24,584.00
19.08.2026 17:00	9.6	9.505	9.53	9.545	47,158.00
19.08.2026 17:30	9.725	9.555	9.555	9.71	92,059.00
19.08.2026 18:00	9.755	9.615	9.7401	9.62	153,175.00
19.08.2026 18:30	9.675	9.59	9.615	9.6601	287,891.00
19.08.2026 19:00	9.68	9.595	9.665	9.605	297,955.00
19.08.2026 19:30	9.625	9.52	9.625	9.53	500,598.00
19.08.2026 20:00	9.55	9.515	9.535	9.535	392,713.00
19.08.2026 20:30	9.62	9.51	9.535	9.62	413,529.00
19.08.2026 21:00	9.61	9.56	9.6005	9.59	505,608.00
19.08.2026 21:30	9.625	9.565	9.585	9.615	470,464.00
19.08.2026 22:00	9.679	9.62	9.62	9.64	587,380.00
19.08.2026 22:30	9.655	9.555	9.645	9.58	660,482.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025	13.67	12.93	12.95	13.40	4,241,129.00
03.12.2025	14.55	13.00	13.63	14.43	4,868,226.00
04.12.2025	14.70	13.82	14.52	14.17	2,107,533.00
05.12.2025	14.40	13.86	14.07	14.19	1,517,342.00
08.12.2025	14.96	14.18	14.26	14.62	1,539,492.00
09.12.2025	15.28	14.57	14.61	15.11	2,483,740.00
10.12.2025	15.13	14.57	15.05	14.58	1,165,941.00
11.12.2025	14.97	14.41	14.54	14.73	1,510,115.00
12.12.2025	14.74	14.33	14.71	14.35	907,162.00
15.12.2025	14.91	14.02	14.80	14.15	1,405,976.00
16.12.2025	14.30	13.91	14.01	14.29	845,178.00
17.12.2025	15.10	14.30	14.33	14.52	1,367,823.00
18.12.2025	14.83	14.37	14.66	14.42	860,605.00
19.12.2025	14.60	14.33	14.45	14.47	1,305,443.00
22.12.2025	14.49	14.12	14.36	14.38	1,870,632.00
23.12.2025	14.29	13.39	14.23	13.51	1,827,465.00
24.12.2025	13.76	13.31	13.43	13.71	852,479.00
26.12.2025	13.87	13.61	13.70	13.78	777,048.00
29.12.2025	14.00	13.58	13.69	13.93	1,111,561.00
30.12.2025	14.05	13.66	13.81	13.90	1,290,437.00
31.12.2025	13.90	13.67	13.85	13.71	905,954.00
02.01.2026	13.87	12.92	13.82	12.97	1,492,197.00
05.01.2026	13.30	12.82	12.86	12.89	2,194,696.00
06.01.2026	13.10	12.78	12.91	13.09	1,177,870.00
07.01.2026	13.62	13.07	13.14	13.54	1,003,391.00
08.01.2026	13.39	12.98	13.38	13.27	1,033,489.00
09.01.2026	13.38	12.80	13.32	12.97	1,250,537.00
12.01.2026	13.28	12.82	12.98	12.94	788,914.00
13.01.2026	12.98	11.86	12.97	11.91	3,139,916.00
14.01.2026	11.97	11.30	11.89	11.42	2,606,166.00
15.01.2026	12.14	11.46	11.95	11.51	2,468,341.00
16.01.2026	11.55	10.91	11.55	10.93	2,881,227.00
20.01.2026	10.84	10.59	10.70	10.76	1,531,326.00
21.01.2026	10.88	10.62	10.80	10.68	1,094,374.00
22.01.2026	11.27	10.71	10.82	11.16	1,443,930.00
23.01.2026	11.45	11.11	11.22	11.14	1,153,151.00
26.01.2026	11.63	11.06	11.26	11.52	1,368,500.00
27.01.2026	11.63	10.95	11.60	11.15	1,299,987.00
28.01.2026	11.36	10.96	11.30	11.10	787,098.00
29.01.2026	10.69	10.22	10.61	10.40	2,229,353.00
30.01.2026	10.50	10.19	10.40	10.26	1,485,743.00
02.02.2026	10.54	9.87	10.30	9.92	1,987,811.00
03.02.2026	9.69	8.91	9.69	9.25	3,538,760.00
04.02.2026	9.35	8.60	9.00	9.10	2,908,515.00
05.02.2026	9.23	8.41	8.99	8.46	2,669,240.00
06.02.2026	8.94	8.35	8.65	8.76	2,398,521.00
09.02.2026	8.41	8.06	8.32	8.22	2,822,187.00
10.02.2026	8.76	8.16	8.34	8.23	6,741,826.00
11.02.2026	8.22	7.17	8.15	7.49	4,072,099.00
12.02.2026	7.70	7.15	7.45	7.53	2,493,164.00
13.02.2026	7.88	7.53	7.55	7.57	2,264,525.00
17.02.2026	7.74	7.31	7.57	7.36	3,244,741.00
18.02.2026	7.78	7.30	7.42	7.61	1,636,025.00
19.02.2026	7.61	7.34	7.53	7.45	1,813,690.00
20.02.2026	7.79	7.18	7.45	7.27	2,465,970.00
23.02.2026	7.06	6.51	6.95	6.56	4,787,126.00
24.02.2026	7.25	6.57	6.58	7.02	2,908,926.00
25.02.2026	7.32	6.77	7.02	7.17	2,619,018.00
26.02.2026	7.75	7.12	7.28	7.36	3,065,625.00
27.02.2026	7.15	6.91	6.97	7.11	3,021,581.00
02.03.2026	7.40	7.02	7.05	7.30	4,433,645.00
03.03.2026	7.97	6.86	7.25	7.43	5,233,214.00
04.03.2026	7.85	7.42	7.49	7.74	2,846,164.00
05.03.2026	8.10	7.73	7.77	7.92	2,388,596.00
06.03.2026	8.20	7.74	7.94	7.97	1,779,194.00
09.03.2026	8.10	7.63	7.91	7.90	1,409,065.00
10.03.2026	7.85	7.20	7.80	7.37	2,462,406.00
11.03.2026	7.53	6.90	7.39	7.04	2,837,808.00
12.03.2026	7.22	6.82	7.03	6.85	2,084,098.00
13.03.2026	7.10	6.77	6.83	7.02	2,291,673.00
16.03.2026	7.19	6.76	6.99	6.80	2,074,765.00
17.03.2026	7.10	6.69	6.80	6.85	1,971,383.00
18.03.2026	6.92	6.66	6.69	6.72	1,429,123.00
19.03.2026	7.01	6.61	6.71	6.68	1,528,234.00
20.03.2026	6.79	6.31	6.55	6.65	3,793,419.00
23.03.2026	6.76	6.44	6.62	6.61	2,160,164.00
24.03.2026	6.55	6.16	6.53	6.24	2,349,847.00
25.03.2026	6.52	5.96	6.42	6.05	3,031,575.00
26.03.2026	6.28	6.00	6.01	6.17	2,419,372.00
27.03.2026	6.20	5.87	6.03	6.17	2,945,223.00
30.03.2026	6.39	6.13	6.13	6.21	2,314,313.00
31.03.2026	6.58	6.24	6.31	6.41	2,406,675.00
01.04.2026	6.67	6.19	6.60	6.33	2,763,453.00
02.04.2026	6.43	6.06	6.29	6.38	1,758,806.00
06.04.2026	6.49	6.09	6.40	6.25	1,855,570.00
07.04.2026	6.30	6.07	6.20	6.19	1,869,751.00
08.04.2026	6.43	6.01	6.41	6.05	4,534,036.00
09.04.2026	6.03	5.55	5.94	5.73	6,306,862.00
10.04.2026	5.77	5.41	5.69	5.47	3,718,380.00
13.04.2026	5.83	5.38	5.48	5.79	3,522,623.00
14.04.2026	5.93	5.43	5.82	5.50	2,956,818.00
15.04.2026	6.11	5.59	5.66	6.08	5,400,780.00
16.04.2026	6.43	5.82	6.31	5.86	2,782,243.00
17.04.2026	6.14	5.78	6.02	5.83	2,549,957.00
20.04.2026	6.30	5.75	5.75	6.30	5,421,004.00
21.04.2026	6.89	6.27	6.36	6.35	5,076,014.00
22.04.2026	6.51	6.22	6.39	6.40	1,648,815.00
23.04.2026	6.14	5.75	6.12	6.10	3,121,046.00
24.04.2026	6.39	6.12	6.23	6.39	2,766,217.00
27.04.2026	6.47	6.24	6.31	6.24	1,660,410.00
28.04.2026	6.62	6.23	6.32	6.34	2,464,408.00
29.04.2026	6.43	6.19	6.26	6.40	1,589,823.00
30.04.2026	6.38	6.08	6.24	6.33	1,690,080.00
01.05.2026	7.07	6.57	6.67	6.99	5,647,517.00
05.05.2026	7.45	7.10	7.15	7.36	4,267,953.00
06.05.2026	7.29	6.79	7.19	6.82	3,023,403.00
07.05.2026	7.26	6.93	7.10	7.06	2,099,624.00
08.05.2026	6.85	6.52	6.85	6.63	3,085,387.00
11.05.2026	6.98	6.07	6.84	6.34	2,716,021.00
12.05.2026	6.45	5.99	6.41	6.01	2,197,440.00
13.05.2026	5.95	5.68	5.82	5.71	1,871,899.00
14.05.2026	5.97	5.64	5.76	5.81	1,515,184.00
15.05.2026	6.29	5.89	6.00	6.21	2,181,094.00
18.05.2026	6.68	6.15	6.18	6.56	2,929,160.00
19.05.2026	7.07	6.53	6.80	6.63	2,552,190.00
20.05.2026	6.66	6.23	6.48	6.63	1,753,148.00
21.05.2026	6.48	6.24	6.46	6.37	1,657,655.00
22.05.2026	6.63	6.37	6.37	6.62	1,658,006.00
26.05.2026	6.60	6.31	6.50	6.58	2,138,301.00
27.05.2026	6.79	6.40	6.53	6.41	2,277,181.00
28.05.2026	6.91	6.45	6.51	6.68	4,502,167.00
29.05.2026	7.94	7.01	7.40	7.69	8,433,936.00
01.06.2026	9.34	8.42	8.49	9.08	7,936,255.00
02.06.2026	8.69	8.19	8.51	8.68	3,645,809.00
03.06.2026	8.58	7.84	8.54	7.97	2,973,890.00
04.06.2026	8.44	7.94	8.27	8.07	1,974,398.00
05.06.2026	8.34	7.54	8.23	7.85	2,269,423.00
08.06.2026	7.88	7.63	7.79	7.82	1,222,572.00
09.06.2026	7.80	7.16	7.55	7.54	2,414,523.00
10.06.2026	7.87	7.25	7.40	7.59	1,499,520.00
11.06.2026	7.66	7.27	7.41	7.47	2,317,416.00
12.06.2026	7.59	7.08	7.42	7.40	1,865,600.00
15.06.2026	7.59	7.34	7.49	7.44	1,470,637.00
16.06.2026	7.70	7.30	7.40	7.39	1,396,195.00
17.06.2026	7.49	7.01	7.30	7.11	1,834,030.00
18.06.2026	7.18	6.82	6.97	6.93	2,539,164.00
22.06.2026	6.96	6.45	6.75	6.76	2,866,376.00
23.06.2026	7.00	6.67	6.92	6.68	2,215,531.00
24.06.2026	6.88	6.61	6.70	6.66	1,331,017.00
25.06.2026	6.51	6.21	6.40	6.39	2,225,449.00
26.06.2026	6.99	6.44	6.45	6.98	4,009,964.00
29.06.2026	7.34	6.99	7.12	7.00	2,558,159.00
30.06.2026	7.03	6.72	6.86	7.00	2,060,471.00
01.07.2026	7.59	7.23	7.28	7.32	2,088,448.00
02.07.2026	7.48	7.21	7.23	7.34	1,491,281.00
06.07.2026	7.38	7.04	7.16	7.20	1,947,296.00
07.07.2026	7.85	7.31	7.62	7.49	3,423,018.00
08.07.2026	7.36	7.13	7.23	7.17	814,079.00
09.07.2026	7.39	6.62	6.71	7.37	1,622,105.00
10.07.2026	7.71	7.27	7.56	7.31	1,295,425.00
13.07.2026	7.86	7.35	7.53	7.67	2,105,665.00
14.07.2026	7.59	6.95	6.99	7.47	2,295,375.00
15.07.2026	7.82	7.41	7.59	7.54	1,471,577.00
16.07.2026	7.85	7.46	7.76	7.65	1,197,324.00
17.07.2026	7.97	7.55	7.55	7.70	2,290,584.00
20.07.2026	7.76	7.30	7.44	7.61	1,459,099.00
21.07.2026	8.13	7.32	7.36	7.38	3,492,770.00
22.07.2026	7.30	6.69	7.28	6.88	2,748,220.00
23.07.2026	7.03	6.45	6.99	6.57	1,805,191.00
24.07.2026	6.91	6.51	6.76	6.89	1,863,808.00
27.07.2026	7.93	7.05	7.15	7.75	4,082,402.00
28.07.2026	8.53	7.85	7.85	8.18	4,464,573.00
29.07.2026	8.63	8.12	8.15	8.52	2,714,236.00
30.07.2026	8.25	7.65	8.13	7.94	3,331,832.00
31.07.2026	8.44	7.82	7.87	8.32	2,349,051.00
03.08.2026	8.90	8.47	8.60	8.54	2,107,437.00
04.08.2026	8.79	8.32	8.35	8.75	1,421,027.00
05.08.2026	8.90	8.58	8.80	8.87	1,936,407.00
06.08.2026	8.72	8.31	8.51	8.68	1,551,305.00
07.08.2026	9.42	8.91	9.00	9.28	2,708,085.00
10.08.2026	9.30	8.80	8.91	9.22	1,898,336.00
11.08.2026	9.59	8.99	9.16	9.25	1,757,903.00
12.08.2026	9.17	8.83	9.11	8.98	1,300,752.00
13.08.2026	9.88	8.75	9.06	9.87	3,236,764.00
14.08.2026	9.87	9.12	9.85	9.14	2,812,301.00
17.08.2026	9.21	8.72	8.93	8.82	1,401,199.00
18.08.2026	9.29	8.87	9.02	9.18	1,539,341.00
19.08.2026	9.77	9.30	9.30	9.58	1,389,356.00

צרו איתנו קשר *5988