גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סי.ג'י. אונקולוג'י > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סי.ג'י. אונקולוג'י

CG oncology

מניה CGON נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.22	67.22	67.22	67.22	0.00
16:50	66.5	66.5	66.5	66.5	6,916.00
17:00	66.3	66.3	66.3	66.3	4,483.00
17:10	66.96	66.96	66.96	66.96	3,444.00
17:20	66.56	66.56	66.56	66.56	20,735.00
17:30	66.91	66.91	66.91	66.91	8,871.00
17:40	66.445	66.445	66.445	66.445	3,115.00
17:50	66.21	66.21	66.21	66.21	9,609.00
18:00	66.3199	66.3199	66.3199	66.3199	24,638.00
18:10	66.32	66.32	66.32	66.32	3,653.00
18:20	66.31	66.31	66.31	66.31	11,650.00
18:30	66.43	66.43	66.43	66.43	1,869.00
18:40	66.265	66.265	66.265	66.265	10,695.00
18:50	66.13	66.13	66.13	66.13	23,981.00
19:00	66.01	66.01	66.01	66.01	6,757.00
19:10	66.1	66.1	66.1	66.1	28,766.00
19:20	66.05	66.05	66.05	66.05	5,968.00
19:30	66.12	66.12	66.12	66.12	9,436.00
19:40	66.02	66.02	66.02	66.02	1,800.00
19:50	66.085	66.085	66.085	66.085	2,527.00
20:00	66.13	66.13	66.13	66.13	1,032.00
20:10	66.07	66.07	66.07	66.07	495.00
20:20	66.185	66.185	66.185	66.185	4,857.00
20:30	66.18	66.18	66.18	66.18	2,400.00
20:40	66.185	66.185	66.185	66.185	1,455.00
20:50	66.21	66.21	66.21	66.21	3,187.00
21:00	66.07	66.07	66.07	66.07	15,319.00
21:10	65.955	65.955	65.955	65.955	102,394.00
21:20	66.03	66.03	66.03	66.03	4,120.00
21:30	66.3	66.3	66.3	66.3	15,602.00
21:40	66.19	66.19	66.19	66.19	4,876.00
21:50	66.1	66.1	66.1	66.1	3,235.00
22:00	66.195	66.195	66.195	66.195	9,095.00
22:10	66.25	66.25	66.25	66.25	59,364.00
22:20	66.68	66.68	66.68	66.68	6,450.00
22:30	66.495	66.495	66.495	66.495	21,493.00
22:40	66.22	66.22	66.22	66.22	8,367.00
22:50	66.3	66.3	66.3	66.3	6,862.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 17:00	69.76	69.1	69.76	69.32	74,447.00
27.04.2026 17:30	69.235	68.32	69.235	68.41	116,133.00
27.04.2026 18:00	68.41	68.14	68.41	68.195	199,907.00
27.04.2026 18:30	68.64	68.07	68.205	68.64	156,965.00
27.04.2026 19:00	68.665	67.89	68.66	68.03	277,128.00
27.04.2026 19:30	68.045	67.39	67.97	67.465	278,355.00
27.04.2026 20:00	67.47	66.935	67.47	67.11	384,316.00
27.04.2026 20:30	67.19	66.94	67.185	66.94	451,593.00
27.04.2026 21:00	67.065	66.67	66.96	67.01	569,235.00
27.04.2026 21:30	67.265	66.84	67.16	67.02	564,567.00
27.04.2026 22:00	67.175	66.82	66.82	67.095	598,427.00
27.04.2026 22:30	67.255	66.795	66.95	66.84	933,020.00
28.04.2026 16:30	67.95	66.11	66.62	66.705	42,019.00
28.04.2026 17:00	67.22	66.585	66.59	66.74	87,596.00
28.04.2026 17:30	66.66	65.85	66.66	66.06	115,492.00
28.04.2026 18:00	66.62	66.18	66.18	66.27	108,372.00
28.04.2026 18:30	66.42	66.06	66.27	66.28	171,961.00
28.04.2026 19:00	66.32	65.92	66.16	65.94	131,481.00
28.04.2026 19:30	65.965	65.69	65.81	65.73	176,824.00
28.04.2026 20:00	65.785	65.4	65.785	65.53	206,945.00
28.04.2026 20:30	65.68	65.46	65.545	65.555	241,703.00
28.04.2026 21:00	66.06	65.55	65.55	66	339,742.00
28.04.2026 21:30	66.05	65.8	65.87	65.84	262,263.00
28.04.2026 22:00	66.11	65.59	65.745	65.59	421,429.00
28.04.2026 22:30	65.81	65.5	65.64	65.505	494,468.00
29.04.2026 16:30	65.36	64.7	65	64.96	44,074.00
29.04.2026 17:00	64.87	64.16	64.62	64.245	57,448.00
29.04.2026 17:30	64.175	63.84	64.11	64.07	79,636.00
29.04.2026 18:00	64.39	64.07	64.1	64.39	90,650.00
29.04.2026 18:30	65.11	64.35	64.48	64.96	81,983.00
29.04.2026 19:00	65.335	64.94	65.13	64.94	83,520.00
29.04.2026 19:30	65.04	64.62	64.93	64.62	110,737.00
29.04.2026 20:00	64.91	64.58	64.66	64.75	82,301.00
29.04.2026 20:30	65.07	64.76	64.76	65.07	232,537.00
29.04.2026 21:00	65.03	64.34	65.03	64.45	357,470.00
29.04.2026 21:30	64.8	64.385	64.385	64.79	353,734.00
29.04.2026 22:00	64.86	64.575	64.77	64.59	478,451.00
29.04.2026 22:30	64.75	64.41	64.49	64.69	1,274,172.00
30.04.2026 16:30	65.65	64.9731	65.515	65.48	38,033.00
30.04.2026 17:00	65.91	65.2901	65.2901	65.6901	40,154.00
30.04.2026 17:30	66.255	65.5125	65.95	66.255	134,669.00
30.04.2026 18:00	67.44	66.24	66.24	67.44	134,323.00
30.04.2026 18:30	67.374	66.81	67.374	66.94	172,824.00
30.04.2026 19:00	66.94	66.32	66.94	66.39	222,011.00
30.04.2026 19:30	66.35	66.18	66.35	66.2	139,734.00
30.04.2026 20:00	66.34	66.18	66.295	66.26	236,654.00
30.04.2026 20:30	66.77	66.25	66.25	66.705	125,649.00
30.04.2026 21:00	66.9	66.6	66.72	66.65	353,789.00
30.04.2026 21:30	66.95	66.42	66.625	66.42	342,411.00
30.04.2026 22:00	66.95	66.495	66.5	66.8	683,997.00
30.04.2026 22:30	66.89	66.43	66.7	66.805	1,069,254.00
01.05.2026 16:30	67.22	66.1	66.75	66.375	24,935.00
01.05.2026 17:00	67.32	66.39	66.815	66.5	98,264.00
01.05.2026 17:30	66.595	66.21	66.45	66.595	84,112.00
01.05.2026 18:00	66.455	66.2	66.31	66.24	139,632.00
01.05.2026 18:30	66.32	65.97	66.32	65.97	175,402.00
01.05.2026 19:00	66.16	65.99	66.05	65.99	195,726.00
01.05.2026 19:30	66.13	66.01	66.1175	66.07	131,630.00
01.05.2026 20:00	66.27	65.99	66	66.17	231,106.00
01.05.2026 20:30	66.25	66.04	66.185	66.04	237,614.00
01.05.2026 21:00	66.31	65.94	66.085	66.18	550,638.00
01.05.2026 21:30	66.25	66.06	66.245	66.17	429,116.00
01.05.2026 22:00	67	66.205	66.205	66.28	951,501.00
01.05.2026 22:30	66.39	66.175	66.295	66.22	1,316,416.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025	43.97	41.35	43.35	41.37	612,551.00
03.12.2025	43.00	41.24	41.42	42.61	756,553.00
04.12.2025	45.11	41.55	42.51	44.73	592,709.00
05.12.2025	46.01	43.02	45.05	43.30	448,070.00
08.12.2025	44.01	42.68	43.81	42.80	382,960.00
09.12.2025	43.50	41.60	42.57	41.74	600,479.00
10.12.2025	42.36	40.43	41.48	41.74	433,914.00
11.12.2025	42.75	41.30	42.50	41.61	324,904.00
12.12.2025	42.40	40.83	41.34	40.94	285,858.00
15.12.2025	41.64	39.50	41.64	39.75	646,829.00
16.12.2025	40.12	37.74	39.44	37.85	469,575.00
17.12.2025	38.29	37.01	37.75	37.37	680,613.00
18.12.2025	38.51	37.34	37.51	38.00	576,288.00
19.12.2025	39.80	37.76	38.04	39.03	2,930,153.00
22.12.2025	40.95	38.96	39.00	40.08	259,304.00
23.12.2025	40.85	39.72	39.94	40.05	663,071.00
24.12.2025	40.56	39.71	40.00	40.14	242,907.00
26.12.2025	40.47	39.47	39.83	39.84	408,387.00
29.12.2025	40.16	39.28	39.70	39.86	419,017.00
30.12.2025	40.34	39.55	39.67	40.17	748,256.00
31.12.2025	41.60	39.84	40.14	41.52	629,897.00
02.01.2026	42.04	40.80	41.19	41.79	817,784.00
05.01.2026	42.56	39.15	41.76	40.04	871,840.00
06.01.2026	40.64	39.77	39.77	40.34	448,940.00
07.01.2026	43.43	40.24	40.44	42.45	929,812.00
08.01.2026	42.98	41.00	42.29	41.93	1,118,353.00
09.01.2026	57.40	43.25	44.16	54.20	5,470,327.00
12.01.2026	56.80	52.00	55.31	53.72	1,293,419.00
13.01.2026	54.50	51.87	53.03	52.58	687,410.00
14.01.2026	56.43	51.58	51.73	55.51	820,361.00
15.01.2026	56.35	52.60	56.22	53.07	551,772.00
16.01.2026	55.17	52.17	53.20	54.73	697,469.00
20.01.2026	55.53	52.51	53.11	54.69	667,190.00
21.01.2026	57.85	53.89	55.03	57.13	2,415,213.00
22.01.2026	57.39	54.74	57.30	55.85	1,508,008.00
23.01.2026	55.44	53.33	55.44	53.81	1,088,455.00
26.01.2026	53.69	51.93	53.00	53.30	522,185.00
27.01.2026	55.12	52.95	53.17	55.10	737,639.00
28.01.2026	55.81	53.51	54.90	53.84	485,291.00
29.01.2026	54.86	53.00	53.85	53.42	556,643.00
30.01.2026	54.00	51.40	53.23	52.05	600,794.00
02.02.2026	54.63	51.67	51.67	54.34	501,955.00
03.02.2026	55.64	51.38	54.47	52.56	907,062.00
04.02.2026	52.99	50.94	52.49	51.98	494,729.00
05.02.2026	52.18	48.51	51.71	49.20	758,578.00
06.02.2026	51.50	49.71	50.93	50.36	667,135.00
09.02.2026	51.15	49.25	50.09	51.08	563,568.00
10.02.2026	53.78	51.22	51.37	53.14	721,504.00
11.02.2026	53.76	51.50	52.65	53.55	331,954.00
12.02.2026	53.83	51.58	53.83	51.62	515,970.00
13.02.2026	52.76	50.58	51.66	51.50	519,319.00
17.02.2026	54.00	50.50	50.85	53.87	371,937.00
18.02.2026	55.84	53.67	53.67	55.21	714,197.00
19.02.2026	56.85	54.24	54.43	56.42	419,594.00
20.02.2026	58.25	55.00	55.85	57.63	525,677.00
23.02.2026	59.95	55.08	57.06	58.31	607,129.00
24.02.2026	59.08	57.74	58.23	58.34	866,336.00
25.02.2026	60.00	56.64	58.46	56.99	397,262.00
26.02.2026	58.41	55.18	57.03	56.11	502,118.00
27.02.2026	59.77	55.79	55.79	58.80	647,190.00
02.03.2026	59.40	56.11	57.11	57.76	482,490.00
03.03.2026	60.69	55.50	55.50	60.55	905,545.00
04.03.2026	63.58	60.55	61.00	61.57	846,680.00
05.03.2026	61.90	60.00	60.59	60.37	1,392,071.00
06.03.2026	62.70	59.18	59.91	61.88	787,812.00
09.03.2026	62.63	59.73	61.44	61.29	863,876.00
10.03.2026	63.89	60.22	60.74	62.80	1,009,271.00
11.03.2026	64.67	61.79	61.95	64.66	3,816,482.00
12.03.2026	64.12	59.58	64.12	62.97	2,118,529.00
13.03.2026	64.64	62.09	63.11	64.29	1,534,786.00
16.03.2026	66.80	63.50	63.50	65.90	1,255,780.00
17.03.2026	69.35	64.75	65.91	68.64	1,217,771.00
18.03.2026	68.67	63.80	68.55	64.45	1,640,874.00
19.03.2026	65.99	63.30	64.05	65.86	1,716,985.00
20.03.2026	66.76	63.15	65.46	65.08	2,870,070.00
23.03.2026	66.30	63.97	64.79	64.96	1,563,268.00
24.03.2026	64.66	62.80	64.00	63.84	784,623.00
25.03.2026	66.62	64.21	64.67	65.81	555,014.00
26.03.2026	67.90	64.94	65.67	66.61	509,475.00
27.03.2026	67.63	64.15	66.87	64.62	666,718.00
30.03.2026	65.20	63.46	64.62	63.96	719,841.00
31.03.2026	69.07	65.02	65.10	67.68	1,446,150.00
01.04.2026	69.30	66.10	68.62	66.79	911,984.00
02.04.2026	68.40	65.97	65.99	67.48	973,397.00
06.04.2026	68.46	66.90	67.54	67.55	836,624.00
07.04.2026	69.90	67.01	68.56	69.81	1,328,908.00
08.04.2026	71.90	68.22	70.77	68.87	1,021,803.00
09.04.2026	68.86	67.50	68.52	68.56	692,697.00
10.04.2026	68.90	67.51	68.47	67.70	979,107.00
13.04.2026	69.40	66.75	66.91	67.70	722,937.00
14.04.2026	70.62	66.78	68.00	67.28	1,593,302.00
15.04.2026	67.86	65.89	66.94	67.68	820,289.00
16.04.2026	67.68	63.03	67.68	66.34	924,588.00
17.04.2026	73.56	66.83	67.61	73.43	1,257,831.00
20.04.2026	73.28	70.31	73.00	70.40	713,581.00
21.04.2026	72.94	69.60	70.50	71.84	572,935.00
22.04.2026	73.00	69.28	72.59	69.88	731,980.00
23.04.2026	71.88	67.86	69.89	69.89	906,391.00
24.04.2026	70.00	68.16	69.86	68.68	358,657.00
27.04.2026	70.29	66.56	69.10	66.82	580,495.00
28.04.2026	67.95	65.38	66.62	65.55	478,222.00
29.04.2026	65.50	63.84	65.00	64.75	483,962.00
30.04.2026	67.62	64.91	65.36	66.74	541,974.00
01.05.2026	67.69	65.62	66.75	66.27	668,021.00

צרו איתנו קשר *5988