גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרשוורקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרשוורקס

Freshworks

מניה FRSH נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	15.315	15.315	15.315	15.315	0.00
15:50	15.045	15.045	15.045	15.045	65,171.00
16:00	15.039	15.039	15.039	15.039	80,932.00
16:10	14.955	14.955	14.955	14.955	47,009.00
16:20	14.965	14.965	14.965	14.965	37,799.00
16:30	14.91	14.91	14.91	14.91	25,362.00
16:40	14.96	14.96	14.96	14.96	57,722.00
16:50	14.99	14.99	14.99	14.99	24,898.00
17:00	15	15	15	15	23,364.00
17:10	15.005	15.005	15.005	15.005	34,523.00
17:20	15.025	15.025	15.025	15.025	20,617.00
17:30	15.02	15.02	15.02	15.02	14,339.00
17:40	15.025	15.025	15.025	15.025	30,515.00
17:50	15.025	15.025	15.025	15.025	13,905.00
18:00	15.035	15.035	15.035	15.035	8,928.00
18:10	15.05	15.05	15.05	15.05	19,394.00
18:20	15.02	15.02	15.02	15.02	12,191.00
18:30	14.985	14.985	14.985	14.985	32,753.00
18:40	14.985	14.985	14.985	14.985	19,611.00
18:50	15	15	15	15	24,892.00
19:00	14.965	14.965	14.965	14.965	10,856.00
19:10	14.99	14.99	14.99	14.99	23,616.00
19:20	14.965	14.965	14.965	14.965	10,404.00
19:30	14.955	14.955	14.955	14.955	9,591.00
19:40	14.955	14.955	14.955	14.955	22,391.00
19:50	14.94	14.94	14.94	14.94	15,014.00
20:00	14.935	14.935	14.935	14.935	14,426.00
20:10	14.995	14.995	14.995	14.995	48,473.00
20:20	14.955	14.955	14.955	14.955	27,778.00
20:30	14.935	14.935	14.935	14.935	170,474.00
20:40	14.94	14.94	14.94	14.94	36,725.00
20:50	14.925	14.925	14.925	14.925	58,138.00
21:00	14.895	14.895	14.895	14.895	33,133.00
21:10	14.885	14.885	14.885	14.885	34,191.00
21:20	14.915	14.915	14.915	14.915	22,753.00
21:30	14.92	14.92	14.92	14.92	33,193.00
21:40	14.945	14.945	14.945	14.945	40,469.00
21:50	14.89	14.89	14.89	14.89	53,831.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	14.995	14.845	14.98	14.86	131,424.00
22.10.2026 17:30	15.125	14.82	14.85	15.125	238,673.00
22.10.2026 18:00	15.285	15.12	15.14	15.285	538,533.00
22.10.2026 18:30	15.435	15.275	15.295	15.435	816,342.00
22.10.2026 19:00	15.435	15.355	15.41	15.425	768,562.00
22.10.2026 19:30	15.425	15.235	15.405	15.34	843,738.00
22.10.2026 20:00	15.35	15.28	15.35	15.3	1,136,816.00
22.10.2026 20:30	15.38	15.305	15.305	15.375	1,129,813.00
22.10.2026 21:00	15.42	15.33	15.37	15.41	1,120,698.00
22.10.2026 21:30	15.41	15.31	15.41	15.33	977,520.00
22.10.2026 22:00	15.405	15.34	15.345	15.3699	1,113,897.00
22.10.2026 22:30	15.37	15.275	15.37	15.335	1,423,138.00
23.10.2026 16:30	15.43	15.125	15.29	15.33	251,728.00
23.10.2026 17:00	15.35	15.24	15.34	15.29	554,539.00
23.10.2026 17:30	15.46	15.275	15.275	15.46	667,008.00
23.10.2026 18:00	15.455	15.385	15.44	15.44	664,568.00
23.10.2026 18:30	15.44	15.315	15.44	15.315	639,718.00
23.10.2026 19:00	15.375	15.32	15.3211	15.32	572,796.00
23.10.2026 19:30	15.36	15.325	15.33	15.345	632,355.00
23.10.2026 20:00	15.45	15.37	15.389	15.41	757,342.00
23.10.2026 20:30	15.47	15.41	15.415	15.47	1,269,422.00
23.10.2026 21:00	15.505	15.445	15.46	15.465	1,495,770.00
23.10.2026 21:30	15.48	15.355	15.465	15.375	1,465,745.00
23.10.2026 22:00	15.42	15.37	15.375	15.395	1,521,453.00
23.10.2026 22:30	15.49	15.395	15.4	15.49	932,972.00
26.10.2026 15:30	15.49	15.275	15.49	15.395	75,034.00
26.10.2026 16:00	15.445	15.345	15.4	15.375	305,900.00
26.10.2026 16:30	15.45	15.32	15.395	15.44	403,917.00
26.10.2026 17:00	15.4402	15.275	15.44	15.275	577,493.00
26.10.2026 17:30	15.305	15.18	15.285	15.2	712,381.00
26.10.2026 18:00	15.25	15.17	15.195	15.2	949,360.00
26.10.2026 18:30	15.22	15.175	15.22	15.175	771,246.00
26.10.2026 19:00	15.235	15.185	15.185	15.205	720,891.00
26.10.2026 19:30	15.25	15.19	15.21	15.24	1,122,840.00
26.10.2026 20:00	15.25	15.21	15.23	15.245	931,805.00
26.10.2026 20:30	15.265	15.235	15.245	15.245	1,082,305.00
26.10.2026 21:00	15.285	15.235	15.235	15.265	1,206,615.00
26.10.2026 21:30	15.375	15.265	15.275	15.37	1,685,704.00
27.10.2026 15:30	15.395	14.965	15.15	15.035	205,857.00
27.10.2026 16:00	15.04	14.885	15.02	14.975	363,912.00
27.10.2026 16:30	15.02	14.92	14.97	15.02	449,472.00
27.10.2026 17:00	15.04	14.9899	15.015	14.995	461,107.00
27.10.2026 17:30	15.07	15.01	15.01	15.035	406,751.00
27.10.2026 18:00	15.05	14.955	15.03	14.99	413,235.00
27.10.2026 18:30	15.01	14.965	14.975	14.975	453,890.00
27.10.2026 19:00	14.99	14.935	14.975	14.955	408,369.00
27.10.2026 19:30	14.97	14.93	14.955	14.935	743,347.00
27.10.2026 20:00	15	14.905	14.945	14.935	1,057,379.00
27.10.2026 20:30	14.96	14.89	14.935	14.895	1,404,322.00
27.10.2026 21:00	14.935	14.875	14.895	14.915	1,303,612.00
27.10.2026 21:30	14.95	14.87	14.91	14.9	1,758,325.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025	12.22	11.77	11.91	12.22	3,120,186.00
03.12.2025	12.61	12.06	12.14	12.45	2,539,663.00
04.12.2025	12.62	12.33	12.54	12.60	1,804,486.00
05.12.2025	13.01	12.51	12.54	12.84	1,586,980.00
08.12.2025	12.99	12.70	12.82	12.83	2,743,071.00
09.12.2025	13.18	12.78	12.81	13.05	1,820,434.00
10.12.2025	13.61	13.01	13.02	13.44	2,315,549.00
11.12.2025	13.52	13.08	13.40	13.12	2,251,933.00
12.12.2025	13.28	12.95	13.11	13.15	2,063,415.00
15.12.2025	13.31	12.43	13.30	12.47	2,770,833.00
16.12.2025	12.56	12.30	12.41	12.47	2,688,006.00
17.12.2025	12.58	12.30	12.45	12.39	3,278,432.00
18.12.2025	12.92	12.44	12.44	12.59	2,153,445.00
19.12.2025	12.70	12.42	12.55	12.53	3,200,367.00
22.12.2025	12.76	12.49	12.49	12.61	1,335,827.00
23.12.2025	12.54	12.11	12.51	12.32	1,570,428.00
24.12.2025	12.35	12.24	12.32	12.30	738,472.00
26.12.2025	12.41	12.28	12.35	12.40	916,169.00
29.12.2025	12.45	12.31	12.33	12.36	1,288,684.00
30.12.2025	12.48	12.30	12.34	12.33	1,150,864.00
31.12.2025	12.42	12.22	12.29	12.25	1,543,771.00
02.01.2026	12.32	11.47	12.26	11.60	2,281,616.00
05.01.2026	11.89	11.47	11.58	11.62	2,042,883.00
06.01.2026	11.78	11.47	11.61	11.77	1,653,270.00
07.01.2026	11.95	11.74	11.79	11.93	3,162,924.00
08.01.2026	11.91	11.52	11.85	11.74	2,552,251.00
09.01.2026	12.35	11.79	11.79	12.24	3,300,041.00
12.01.2026	12.27	12.04	12.19	12.10	3,078,570.00
13.01.2026	12.11	11.59	12.10	11.69	3,046,540.00
14.01.2026	11.82	11.39	11.65	11.45	2,626,189.00
15.01.2026	11.60	11.28	11.49	11.34	2,363,830.00
16.01.2026	11.35	10.94	11.32	11.09	3,724,889.00
20.01.2026	11.18	10.76	10.85	10.94	2,550,033.00
21.01.2026	11.16	10.91	10.94	11.12	2,663,361.00
22.01.2026	11.86	11.12	11.14	11.78	3,074,990.00
23.01.2026	11.95	11.71	11.78	11.84	2,583,169.00
26.01.2026	12.27	11.82	11.88	12.06	2,448,814.00
27.01.2026	12.10	11.44	12.06	11.59	2,265,071.00
28.01.2026	11.76	11.33	11.74	11.40	2,033,515.00
29.01.2026	11.03	10.45	11.03	10.64	3,737,659.00
30.01.2026	10.86	10.51	10.59	10.78	2,229,088.00
02.02.2026	10.94	10.61	10.80	10.66	3,059,825.00
03.02.2026	10.27	9.45	10.17	9.53	5,344,278.00
04.02.2026	9.63	9.03	9.25	9.47	4,289,413.00
05.02.2026	9.66	8.73	9.39	8.75	4,636,065.00
06.02.2026	9.12	8.58	8.89	8.92	4,541,996.00
09.02.2026	8.83	8.45	8.83	8.63	5,623,544.00
10.02.2026	9.14	8.66	8.75	8.73	8,115,686.00
11.02.2026	7.89	7.00	7.89	7.30	15,679,630.00
12.02.2026	7.55	6.79	7.37	7.04	8,893,451.00
13.02.2026	7.38	7.09	7.19	7.24	4,998,403.00
17.02.2026	7.49	7.09	7.24	7.29	3,879,715.00
18.02.2026	7.56	7.20	7.33	7.42	5,206,437.00
19.02.2026	7.64	7.31	7.42	7.63	4,807,537.00
20.02.2026	7.80	7.34	7.56	7.46	3,703,144.00
23.02.2026	7.18	6.80	7.18	6.88	4,349,560.00
24.02.2026	7.26	6.82	6.91	7.16	3,728,001.00
25.02.2026	7.37	6.96	7.16	7.28	2,917,567.00
26.02.2026	7.99	7.61	7.74	7.96	5,000,955.00
27.02.2026	7.89	7.58	7.68	7.82	3,105,591.00
02.03.2026	8.18	7.58	7.61	8.08	4,808,823.00
03.03.2026	8.43	7.91	7.92	8.30	3,613,080.00
04.03.2026	8.69	8.32	8.68	8.47	3,091,479.00
05.03.2026	8.70	8.42	8.51	8.62	4,268,693.00
06.03.2026	8.80	8.38	8.62	8.63	3,405,308.00
09.03.2026	8.55	8.30	8.50	8.39	3,978,511.00
10.03.2026	8.43	7.97	8.37	8.00	5,180,529.00
11.03.2026	8.26	7.93	8.06	8.00	3,908,730.00
12.03.2026	8.21	7.93	7.98	7.95	3,264,857.00
13.03.2026	8.30	7.96	7.96	8.13	3,069,515.00
16.03.2026	8.34	8.13	8.23	8.16	3,134,422.00
17.03.2026	8.37	7.99	8.16	8.01	2,990,181.00
18.03.2026	8.08	7.81	7.87	8.02	1,841,014.00
19.03.2026	8.18	7.95	8.00	8.10	3,056,755.00
20.03.2026	8.15	7.91	7.99	8.03	8,868,332.00
23.03.2026	8.30	7.99	8.10	8.17	3,515,240.00
24.03.2026	8.10	7.82	8.02	7.95	3,263,108.00
25.03.2026	8.21	7.78	8.10	7.92	2,212,309.00
26.03.2026	8.18	7.87	7.88	8.01	1,732,332.00
27.03.2026	8.03	7.83	7.87	7.87	1,981,655.00
30.03.2026	8.24	7.92	7.93	8.04	2,887,138.00
31.03.2026	8.19	8.01	8.11	8.03	2,814,129.00
01.04.2026	8.19	7.85	8.10	8.07	2,773,571.00
02.04.2026	8.35	7.97	8.06	8.32	2,784,268.00
06.04.2026	8.41	8.23	8.30	8.25	2,281,478.00
07.04.2026	8.35	8.13	8.25	8.13	2,118,567.00
08.04.2026	8.51	7.99	8.47	8.04	3,828,068.00
09.04.2026	8.05	7.77	7.99	7.94	5,043,880.00
10.04.2026	7.97	7.51	7.88	7.55	3,999,206.00
13.04.2026	7.90	7.52	7.55	7.89	4,434,251.00
14.04.2026	8.11	7.74	7.95	7.82	6,056,960.00
15.04.2026	8.29	7.91	7.97	8.26	4,843,922.00
16.04.2026	8.60	8.30	8.48	8.42	7,437,522.00
17.04.2026	8.66	8.39	8.60	8.54	18,147,650.00
20.04.2026	8.89	8.52	8.53	8.78	15,387,850.00
21.04.2026	9.19	8.77	8.78	8.83	23,240,990.00
22.04.2026	8.99	8.77	8.88	8.91	20,218,270.00
23.04.2026	8.60	8.04	8.53	8.26	8,824,157.00
24.04.2026	8.52	8.27	8.30	8.46	3,728,562.00
27.04.2026	8.55	8.33	8.41	8.34	4,077,179.00
28.04.2026	8.69	8.25	8.47	8.29	3,218,515.00
29.04.2026	8.27	8.08	8.17	8.25	3,938,140.00
30.04.2026	8.20	7.98	8.13	8.16	4,085,284.00
01.05.2026	8.80	8.39	8.47	8.75	4,628,753.00
05.05.2026	9.22	8.65	8.96	9.19	6,208,960.00
06.05.2026	9.00	7.61	7.61	8.89	12,284,300.00
07.05.2026	9.40	8.95	9.18	9.03	6,032,212.00
08.05.2026	8.92	8.54	8.92	8.83	4,202,460.00
11.05.2026	8.90	8.48	8.77	8.61	5,214,404.00
12.05.2026	8.79	8.45	8.74	8.50	5,222,887.00
13.05.2026	8.40	8.07	8.32	8.20	6,327,520.00
14.05.2026	8.43	7.93	8.25	8.42	8,094,360.00
15.05.2026	9.02	8.42	8.54	8.96	5,530,504.00
18.05.2026	9.17	8.85	8.91	9.05	7,812,093.00
19.05.2026	9.61	9.06	9.35	9.12	11,097,050.00
20.05.2026	9.24	8.84	9.00	9.20	7,768,779.00
21.05.2026	9.14	8.93	9.03	9.07	4,095,785.00
22.05.2026	9.27	8.98	9.13	9.08	4,553,903.00
26.05.2026	9.15	8.96	8.97	9.04	6,630,699.00
27.05.2026	9.19	8.93	8.98	8.98	8,596,783.00
28.05.2026	9.19	8.93	9.10	9.00	6,869,367.00
29.05.2026	9.76	9.10	9.11	9.71	10,737,960.00
01.06.2026	10.69	9.86	10.00	10.68	14,332,190.00
02.06.2026	10.32	9.88	10.19	10.16	7,546,155.00
03.06.2026	10.13	9.47	10.03	9.55	5,883,538.00
04.06.2026	9.88	9.54	9.76	9.59	7,836,258.00
05.06.2026	9.73	9.31	9.67	9.45	4,800,233.00
08.06.2026	9.52	9.30	9.43	9.41	4,227,354.00
09.06.2026	9.54	9.07	9.30	9.38	10,333,530.00
10.06.2026	9.61	9.12	9.29	9.39	23,449,210.00
11.06.2026	9.35	8.98	9.22	9.22	15,340,200.00
12.06.2026	9.49	8.98	9.16	9.45	6,652,295.00
15.06.2026	9.72	9.36	9.41	9.51	13,073,260.00
16.06.2026	9.75	9.39	9.51	9.50	15,281,080.00
17.06.2026	9.55	8.97	9.36	8.98	23,680,070.00
18.06.2026	8.98	8.62	8.91	8.86	18,607,640.00
22.06.2026	9.06	8.62	8.62	8.93	27,292,050.00
23.06.2026	9.28	8.99	9.08	9.19	20,172,200.00
24.06.2026	9.70	9.18	9.20	9.37	29,128,080.00
25.06.2026	9.50	9.13	9.27	9.17	29,194,910.00
26.06.2026	9.90	9.30	9.34	9.85	39,329,010.00
29.06.2026	10.24	9.94	10.02	10.21	45,804,400.00
30.06.2026	10.26	10.00	10.01	10.12	24,230,980.00
01.07.2026	10.63	10.30	10.40	10.41	30,015,530.00
02.07.2026	10.56	10.26	10.40	10.34	22,382,240.00
06.07.2026	10.45	10.07	10.13	10.17	11,560,040.00
07.07.2026	10.82	10.25	10.51	10.38	17,187,210.00
08.07.2026	10.28	10.01	10.18	10.20	6,082,357.00
09.07.2026	10.42	9.75	9.88	10.40	22,631,590.00
10.07.2026	10.69	10.10	10.67	10.21	13,601,900.00
13.07.2026	11.01	10.44	10.49	10.83	10,591,570.00
14.07.2026	10.86	10.32	10.43	10.47	7,300,116.00
15.07.2026	10.90	10.56	10.62	10.61	12,504,410.00
16.07.2026	11.04	10.49	10.77	10.95	12,790,360.00
17.07.2026	11.06	10.72	10.79	10.89	11,309,800.00
20.07.2026	11.22	10.64	10.76	11.05	18,498,410.00
21.07.2026	11.09	10.58	10.76	10.69	15,019,560.00
22.07.2026	10.63	9.90	10.56	10.06	10,621,520.00
23.07.2026	10.35	9.77	10.27	9.77	5,362,166.00
24.07.2026	10.35	9.97	9.97	10.28	14,530,030.00
27.07.2026	11.11	10.53	10.56	10.82	8,865,992.00
28.07.2026	11.30	10.83	10.84	11.18	6,459,273.00
29.07.2026	11.74	10.89	11.08	11.61	9,756,980.00
30.07.2026	11.38	10.88	11.23	11.26	7,958,526.00
31.07.2026	11.45	11.06	11.09	11.36	6,661,009.00
03.08.2026	12.07	11.70	11.75	11.77	4,736,724.00
04.08.2026	12.11	11.55	11.57	12.04	5,359,054.00
05.08.2026	12.20	11.48	11.80	11.52	5,947,424.00
06.08.2026	11.69	10.87	11.13	11.59	5,364,846.00
07.08.2026	12.02	11.65	11.83	11.84	3,890,262.00
10.08.2026	12.04	11.54	11.58	11.98	4,053,249.00
11.08.2026	12.07	11.75	11.75	11.97	4,900,643.00
12.08.2026	11.87	11.56	11.71	11.65	3,216,412.00
13.08.2026	12.80	11.64	11.77	12.68	6,657,394.00
14.08.2026	12.75	12.35	12.73	12.66	7,956,888.00
17.08.2026	12.56	12.18	12.43	12.33	7,016,358.00
18.08.2026	13.01	12.44	12.50	12.73	6,902,628.00
19.08.2026	13.26	12.68	12.72	13.07	4,078,420.00
20.08.2026	13.13	12.86	13.03	13.01	2,155,320.00
21.08.2026	13.14	12.74	13.03	12.98	3,156,189.00
24.08.2026	13.27	12.86	12.95	13.19	2,698,024.00
25.08.2026	13.22	12.77	13.06	12.86	2,315,790.00
26.08.2026	12.98	12.57	12.60	12.91	1,721,992.00
27.08.2026	13.70	13.14	13.22	13.69	3,729,326.00
28.08.2026	13.99	13.57	13.57	13.86	2,458,793.00
31.08.2026	13.95	13.61	13.65	13.92	2,836,389.00
01.09.2026	13.93	13.40	13.78	13.46	2,635,198.00
02.09.2026	13.47	13.18	13.40	13.25	970,870.00
03.09.2026	13.68	13.31	13.53	13.36	2,302,553.00
04.09.2026	13.11	12.61	13.05	12.73	2,403,765.00
08.09.2026	12.60	12.01	12.56	12.10	2,966,888.00
09.09.2026	12.12	11.86	12.09	11.93	2,039,571.00
10.09.2026	11.93	11.70	11.90	11.87	3,685,499.00
11.09.2026	12.04	11.74	11.87	11.89	2,312,739.00
14.09.2026	12.71	12.17	12.49	12.64	3,301,981.00
15.09.2026	12.82	12.26	12.40	12.66	2,031,933.00
16.09.2026	12.75	12.37	12.42	12.73	2,800,356.00
17.09.2026	12.83	12.35	12.58	12.72	2,935,723.00
18.09.2026	12.75	12.23	12.75	12.25	4,417,139.00
21.09.2026	12.46	12.15	12.27	12.45	1,502,862.00
22.09.2026	12.76	12.14	12.70	12.42	5,456,730.00
23.09.2026	12.90	12.35	12.46	12.87	4,820,412.00
24.09.2026	13.05	12.73	12.98	12.81	4,319,517.00
25.09.2026	12.93	12.52	12.82	12.55	2,234,965.00
28.09.2026	12.54	11.96	12.24	12.53	2,021,942.00
29.09.2026	12.60	12.30	12.45	12.58	3,340,533.00
30.09.2026	12.98	12.52	12.57	12.79	3,938,407.00
01.10.2026	13.30	12.82	13.06	13.15	2,411,611.00
02.10.2026	13.31	12.69	13.19	12.78	2,071,089.00
05.10.2026	13.24	12.78	12.81	13.22	2,500,783.00
06.10.2026	14.37	13.66	13.71	13.76	8,369,837.00
07.10.2026	14.02	13.57	13.69	13.60	40,659,000.00
08.10.2026	13.76	13.19	13.59	13.64	5,964,919.00

צרו איתנו קשר *5988