גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיסק מדיסין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיסק מדיסין

Disc Medicine

מניה IRON נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	81.7299	81.7299	81.7299	81.7299	0.00
16:50	79.85	79.85	79.85	79.85	4,864.00
17:00	80.32	80.32	80.32	80.32	2,462.00
17:10	80.325	80.325	80.325	80.325	6,580.00
17:20	80.61	80.61	80.61	80.61	1,323.00
17:30	81.125	81.125	81.125	81.125	2,168.00
17:40	81.205	81.205	81.205	81.205	2,044.00
17:50	81.345	81.345	81.345	81.345	7,963.00
18:00	81.35	81.35	81.35	81.35	995.00
18:10	82.045	82.045	82.045	82.045	1,039.00
18:20	81.61	81.61	81.61	81.61	14,231.00
18:30	81.95	81.95	81.95	81.95	1,148.00
18:40	82.05	82.05	82.05	82.05	3,801.00
18:50	82.24	82.24	82.24	82.24	2,317.00
19:00	82.025	82.025	82.025	82.025	4,328.00
19:10	82.025	82.025	82.025	82.025	405.00
19:20	81.81	81.81	81.81	81.81	19,527.00
19:30	81.81	81.81	81.81	81.81	804.00
19:40	81.47	81.47	81.47	81.47	944.00
19:50	81.47	81.47	81.47	81.47	308.00
20:00	81.47	81.47	81.47	81.47	314.00
20:10	81.65	81.65	81.65	81.65	1,207.00
20:20	81.9425	81.9425	81.9425	81.9425	7,323.00
20:30	82.14	82.14	82.14	82.14	3,350.00
20:40	82.29	82.29	82.29	82.29	1,800.00
20:50	82.69	82.69	82.69	82.69	4,747.00
21:00	82.485	82.485	82.485	82.485	3,162.00
21:10	82.42	82.42	82.42	82.42	1,362.00
21:20	82.085	82.085	82.085	82.085	3,789.00
21:30	82.05	82.05	82.05	82.05	602.00
21:40	82.05	82.05	82.05	82.05	659.00
21:50	81.89	81.89	81.89	81.89	4,158.00
22:00	81.86	81.86	81.86	81.86	1,151.00
22:10	81.86	81.86	81.86	81.86	894.00
22:20	81.86	81.86	81.86	81.86	1,057.00
22:30	82.01	82.01	82.01	82.01	2,024.00
22:40	82.12	82.12	82.12	82.12	3,216.00
22:50	82.42	82.42	82.42	82.42	4,835.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2026 17:00	80.87	80.2	80.48	80.43	46,560.00
19.08.2026 17:30	81.1099	80.53	80.53	81.1099	18,914.00
19.08.2026 18:00	80.94	80.58	80.94	80.72	33,624.00
19.08.2026 18:30	80.29	79.92	80.285	80.07	54,762.00
19.08.2026 19:00	80.25	79.59	80.08	79.66	54,717.00
19.08.2026 19:30	79.99	79.87	79.87	79.99	26,703.00
19.08.2026 20:00	80.15	79.705	80	79.9	45,468.00
19.08.2026 20:30	80.41	80	80.04	80.15	84,393.00
19.08.2026 21:00	80.4975	79.99	80.245	80.05	191,398.00
19.08.2026 21:30	80.7	80.11	80.265	80.18	379,233.00
19.08.2026 22:00	80.76	80.18	80.25	80.475	273,990.00
19.08.2026 22:30	80.472	80.1	80.45	80.31	543,556.00
20.08.2026 16:30	80.145	78.98	79.45	80.145	13,225.00
20.08.2026 17:00	79.98	79.44	79.58	79.91	18,826.00
20.08.2026 17:30	79.38	78.94	79.38	79.285	8,720.00
20.08.2026 18:00	79.58	79.295	79.295	79.46	28,209.00
20.08.2026 18:30	79.28	79.08	79.28	79.18	8,801.00
20.08.2026 19:00	79.13	78.84	79.045	78.89	42,603.00
20.08.2026 19:30	79.59	78.63	78.63	79.47	45,824.00
20.08.2026 20:00	79.3	78.565	79.3	78.565	34,217.00
20.08.2026 20:30	79.19	78.6	78.6	79.19	47,982.00
20.08.2026 21:00	79.215	78.82	79	78.82	70,812.00
20.08.2026 21:30	79.05	78.725	78.77	78.8	48,488.00
20.08.2026 22:00	79.47	78.91	78.91	79.175	113,756.00
20.08.2026 22:30	79.51	78.74	79.24	78.74	256,170.00
21.08.2026 16:30	80	78.1	79.5	80	6,578.00
21.08.2026 17:00	79.415	78.67	78.965	79.15	23,366.00
21.08.2026 17:30	79.24	78.56	79.2	78.56	79,057.00
21.08.2026 18:00	78.76	78.33	78.635	78.395	56,484.00
21.08.2026 18:30	79	78.5	78.5	78.93	74,993.00
21.08.2026 19:00	79	78.55	78.83	78.55	103,467.00
21.08.2026 19:30	78.71	78.55	78.55	78.64	59,299.00
21.08.2026 20:00	78.82	78.32	78.495	78.82	122,006.00
21.08.2026 20:30	78.865	78.615	78.835	78.66	182,730.00
21.08.2026 21:00	79.075	78.685	78.685	79.0225	145,388.00
21.08.2026 21:30	79.085	78.92	79.06	78.98	229,505.00
21.08.2026 22:00	79.2675	78.95	79.01	79.135	581,702.00
21.08.2026 22:30	79.79	78.91	79.145	79.79	541,544.00
24.08.2026 16:30	81.7799	79.37	79.88	80.335	10,295.00
24.08.2026 17:00	81.18	80.09	80.09	81.125	9,300.00
24.08.2026 17:30	82.045	81.205	81.205	82.045	9,981.00
24.08.2026 18:00	81.95	81.61	81.885	81.84	23,362.00
24.08.2026 18:30	82.24	82.02	82.05	82.025	36,870.00
24.08.2026 19:00	81.985	81.81	81.93	81.81	16,761.00
24.08.2026 19:30	81.47	81.47	81.47	81.47	6,685.00
24.08.2026 20:00	82.41	81.65	81.96	82.41	122,589.00
24.08.2026 20:30	82.69	82.29	82.29	82.485	90,620.00
24.08.2026 21:00	82.42	81.93	82.42	82.05	44,163.00
24.08.2026 21:30	82.0375	81.75	81.75	81.86	37,409.00
24.08.2026 22:00	82.055	82	82	82.055	29,297.00
24.08.2026 22:30	82.46	80.9	82.12	80.9	241,005.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025	93.32	89.44	91.95	89.72	354,658.00
03.12.2025	92.62	87.18	90.74	92.38	317,311.00
04.12.2025	94.58	91.22	91.22	93.79	138,005.00
05.12.2025	95.53	92.06	93.60	93.26	154,387.00
08.12.2025	99.50	91.88	95.40	92.24	443,402.00
09.12.2025	92.89	89.86	92.10	91.72	292,989.00
10.12.2025	93.18	90.41	91.34	92.85	213,640.00
11.12.2025	94.45	90.40	93.36	93.60	534,977.00
12.12.2025	94.27	91.52	92.95	91.94	345,371.00
15.12.2025	92.53	90.01	92.16	92.00	590,111.00
16.12.2025	91.78	90.17	90.90	91.47	454,931.00
17.12.2025	91.59	86.75	91.20	87.49	408,601.00
18.12.2025	90.82	88.00	88.00	90.44	303,321.00
19.12.2025	91.99	71.40	91.00	80.04	3,081,925.00
22.12.2025	81.49	77.25	80.51	79.54	464,226.00
23.12.2025	81.01	79.22	79.26	79.82	219,665.00
24.12.2025	80.73	79.31	80.00	80.43	117,910.00
26.12.2025	80.64	79.76	79.85	80.33	153,770.00
29.12.2025	80.79	77.87	80.79	78.29	270,629.00
30.12.2025	78.81	76.24	77.84	76.89	336,805.00
31.12.2025	80.32	76.80	77.08	79.41	335,571.00
02.01.2026	80.00	76.91	78.57	79.09	216,998.00
05.01.2026	79.02	76.79	78.22	78.63	268,153.00
06.01.2026	78.39	76.19	77.58	77.36	447,456.00
07.01.2026	81.18	77.11	77.89	80.94	291,787.00
08.01.2026	81.90	78.00	79.86	79.29	177,440.00
09.01.2026	80.53	77.83	79.34	78.14	173,489.00
12.01.2026	79.69	77.01	79.69	79.02	311,148.00
13.01.2026	79.13	75.15	78.13	75.44	423,819.00
14.01.2026	78.12	74.82	75.48	77.08	497,211.00
15.01.2026	77.07	70.44	72.70	71.04	1,129,256.00
16.01.2026	73.07	70.31	71.12	70.93	345,997.00
20.01.2026	74.08	69.17	69.74	74.00	320,427.00
21.01.2026	75.25	73.79	73.79	74.89	317,156.00
22.01.2026	78.34	74.03	74.21	78.20	543,811.00
23.01.2026	79.48	75.48	77.53	76.33	364,867.00
26.01.2026	78.68	74.42	75.31	77.54	437,133.00
27.01.2026	82.26	77.36	77.38	82.14	247,088.00
28.01.2026	82.18	79.09	82.18	80.01	270,614.00
29.01.2026	80.00	77.78	79.36	78.55	217,656.00
30.01.2026	78.79	75.60	78.16	77.32	281,765.00
02.02.2026	80.97	76.29	76.63	80.65	169,013.00
03.02.2026	81.18	77.75	80.86	79.71	185,529.00
04.02.2026	82.39	76.00	80.35	81.65	497,162.00
05.02.2026	83.93	77.89	81.07	78.33	340,341.00
06.02.2026	81.28	79.39	79.64	79.72	386,561.00
09.02.2026	79.80	72.61	79.80	73.54	381,947.00
10.02.2026	76.14	73.00	73.11	74.75	199,781.00
11.02.2026	75.63	70.65	75.16	71.99	282,963.00
12.02.2026	73.68	70.63	72.42	71.65	296,467.00
13.02.2026	73.97	40.00	71.63	55.95	3,491,119.00
17.02.2026	67.27	55.51	55.67	65.57	2,253,822.00
18.02.2026	66.83	63.76	63.76	64.48	841,855.00
19.02.2026	64.83	61.92	63.58	63.35	551,022.00
20.02.2026	63.07	60.46	62.80	61.36	710,788.00
23.02.2026	64.16	61.55	61.98	64.00	826,818.00
24.02.2026	67.26	63.23	64.70	66.20	493,766.00
25.02.2026	69.36	64.95	66.58	66.89	489,556.00
26.02.2026	68.19	65.21	67.50	67.91	626,672.00
27.02.2026	67.54	64.93	67.49	66.62	203,012.00
02.03.2026	67.16	63.86	65.00	66.54	260,021.00
03.03.2026	66.49	63.97	65.92	64.36	460,200.00
04.03.2026	65.03	60.92	65.03	61.10	464,244.00
05.03.2026	61.80	59.76	61.00	60.34	646,855.00
06.03.2026	62.96	58.89	59.17	61.18	539,676.00
09.03.2026	67.15	61.58	62.30	64.23	658,768.00
10.03.2026	66.27	63.30	63.75	66.18	330,752.00
11.03.2026	65.99	63.71	65.14	63.85	311,433.00
12.03.2026	63.42	59.64	62.95	59.76	374,732.00
13.03.2026	62.54	59.04	60.54	60.04	276,265.00
16.03.2026	62.44	60.21	60.65	60.89	185,099.00
17.03.2026	61.66	59.11	60.26	59.98	394,508.00
18.03.2026	59.90	58.08	59.89	59.14	344,901.00
19.03.2026	60.39	57.72	59.19	59.17	325,272.00
20.03.2026	60.60	58.09	58.92	58.17	1,985,883.00
23.03.2026	61.25	58.84	60.27	59.11	252,708.00
24.03.2026	60.33	58.15	59.00	59.61	436,062.00
25.03.2026	63.18	59.97	60.85	62.55	330,627.00
26.03.2026	63.27	61.22	61.50	62.01	175,926.00
27.03.2026	62.33	60.00	62.20	60.09	233,736.00
30.03.2026	62.11	58.35	59.37	60.78	417,019.00
31.03.2026	65.00	61.79	61.82	63.94	373,073.00
01.04.2026	67.50	63.20	65.07	64.78	674,798.00
02.04.2026	66.13	63.35	63.47	65.18	461,956.00
06.04.2026	66.43	64.01	65.07	65.82	338,632.00
07.04.2026	66.87	64.62	65.46	66.85	354,542.00
08.04.2026	68.86	65.84	68.16	66.27	282,054.00
09.04.2026	67.44	65.79	66.20	67.30	268,135.00
10.04.2026	67.86	65.46	67.74	66.32	142,186.00
13.04.2026	69.11	65.65	66.32	68.46	257,209.00
14.04.2026	70.76	68.42	68.42	70.48	255,084.00
15.04.2026	70.96	69.72	70.60	70.18	224,324.00
16.04.2026	70.11	68.75	70.10	69.45	195,366.00
17.04.2026	71.85	68.82	70.67	71.77	389,105.00
20.04.2026	72.40	70.57	71.50	71.41	294,352.00
21.04.2026	71.50	68.52	71.41	69.08	189,504.00
22.04.2026	71.29	68.32	69.49	69.71	322,824.00
23.04.2026	70.05	67.22	70.05	68.32	236,031.00
24.04.2026	69.93	67.11	68.32	68.85	242,806.00
27.04.2026	69.82	68.28	68.32	68.85	189,379.00
28.04.2026	69.98	67.01	68.91	67.26	273,917.00
29.04.2026	67.46	65.62	66.58	65.97	476,171.00
30.04.2026	68.84	65.25	66.09	65.95	320,489.00
01.05.2026	67.62	64.99	65.95	66.91	297,174.00
05.05.2026	68.96	66.71	68.00	67.59	212,464.00
06.05.2026	69.10	67.55	68.56	68.65	308,741.00
07.05.2026	68.21	66.06	68.00	67.53	321,272.00
08.05.2026	70.30	67.37	67.65	68.26	488,958.00
11.05.2026	72.82	68.23	69.01	69.23	339,043.00
12.05.2026	71.39	67.87	69.76	68.53	468,225.00
13.05.2026	70.38	66.64	68.12	70.03	524,138.00
14.05.2026	72.35	68.51	70.44	69.70	389,276.00
15.05.2026	71.11	66.48	70.04	66.86	588,600.00
18.05.2026	69.72	65.78	66.79	66.85	503,452.00
19.05.2026	66.98	63.79	66.94	64.07	505,586.00
20.05.2026	67.74	64.01	64.89	67.03	338,321.00
21.05.2026	67.44	65.49	66.54	67.13	251,802.00
22.05.2026	69.31	66.67	67.18	66.82	268,652.00
26.05.2026	68.28	66.24	67.17	68.12	175,640.00
27.05.2026	70.00	68.52	68.52	69.76	205,244.00
28.05.2026	71.17	69.24	69.65	70.80	338,423.00
29.05.2026	71.85	68.79	71.34	69.57	279,558.00
01.06.2026	72.38	67.00	68.47	71.97	411,051.00
02.06.2026	71.10	67.73	71.10	68.00	262,903.00
03.06.2026	70.50	67.64	68.01	70.35	267,897.00
04.06.2026	72.83	70.52	70.52	71.11	393,084.00
05.06.2026	71.82	66.74	70.51	67.00	344,618.00
08.06.2026	67.58	64.67	67.52	65.80	522,449.00
09.06.2026	69.02	65.20	67.07	68.34	433,944.00
10.06.2026	70.75	67.22	67.81	67.25	226,893.00
11.06.2026	69.15	67.02	67.19	68.08	159,509.00
12.06.2026	70.18	67.64	68.12	67.99	128,712.00
15.06.2026	71.39	68.68	69.06	70.09	321,137.00
16.06.2026	70.92	68.10	70.13	69.83	232,996.00
17.06.2026	71.81	69.14	70.12	70.21	537,520.00
18.06.2026	71.85	69.29	71.62	70.79	1,383,163.00
22.06.2026	72.83	70.69	71.62	70.80	565,421.00
23.06.2026	72.49	70.20	70.27	70.45	401,260.00
24.06.2026	72.44	70.25	70.82	70.37	919,353.00
25.06.2026	71.78	69.50	70.39	70.16	686,963.00
26.06.2026	75.00	70.20	70.21	74.78	1,569,012.00
29.06.2026	75.73	71.41	75.00	74.50	1,222,090.00
30.06.2026	75.95	73.04	74.95	73.14	594,438.00
01.07.2026	75.41	72.50	72.91	74.95	1,040,725.00
02.07.2026	76.61	73.90	74.95	76.26	785,349.00
06.07.2026	77.36	73.93	76.73	77.01	783,914.00
07.07.2026	82.42	77.31	78.10	79.76	929,034.00
08.07.2026	79.72	77.07	78.79	77.34	100,181.00
09.07.2026	81.57	78.78	79.61	78.94	239,653.00
10.07.2026	79.80	74.99	78.68	76.22	121,120.00
13.07.2026	76.64	72.37	76.05	75.98	305,524.00
14.07.2026	77.29	74.31	76.21	75.01	285,081.00
15.07.2026	76.15	73.89	74.63	76.02	199,353.00
16.07.2026	76.22	73.04	75.51	73.47	375,353.00
17.07.2026	76.42	72.21	72.64	76.15	192,626.00
20.07.2026	77.48	74.19	76.15	74.38	239,083.00
21.07.2026	75.71	73.89	73.93	75.58	307,726.00
22.07.2026	75.32	72.93	74.61	74.32	201,057.00
23.07.2026	76.12	72.14	72.80	75.86	206,750.00
24.07.2026	76.51	73.56	76.50	73.93	181,106.00
27.07.2026	76.32	74.21	74.42	74.61	273,736.00
28.07.2026	75.13	71.62	74.50	74.65	365,135.00
29.07.2026	75.36	72.86	74.46	73.67	264,172.00
30.07.2026	79.36	73.53	74.17	79.21	258,930.00
31.07.2026	79.32	75.01	78.42	77.00	252,004.00
03.08.2026	77.34	75.15	76.79	76.31	249,179.00
04.08.2026	78.69	76.34	76.58	77.80	304,226.00
05.08.2026	79.60	76.73	78.39	78.91	193,808.00
06.08.2026	80.95	76.57	79.66	77.44	233,582.00
07.08.2026	78.79	76.79	78.36	77.44	221,445.00
10.08.2026	78.78	75.79	77.44	78.28	224,112.00
11.08.2026	81.38	78.26	79.04	81.21	156,332.00
12.08.2026	83.12	79.96	81.41	80.59	174,417.00
13.08.2026	81.32	79.40	81.32	80.01	255,446.00
14.08.2026	80.65	77.99	79.53	78.84	186,669.00
17.08.2026	80.09	74.46	78.53	80.05	251,736.00
18.08.2026	81.41	78.65	79.67	80.20	214,858.00
19.08.2026	81.99	79.59	81.91	80.32	309,734.00
20.08.2026	80.14	78.57	79.45	78.84	220,793.00
21.08.2026	80.00	78.10	79.50	79.81	259,600.00
24.08.2026	82.69	79.33	79.88	80.94	206,975.00

צרו איתנו קשר *5988