גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיסק מדיסין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיסק מדיסין

Disc Medicine

מניה IRON נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.46	71.46	71.46	71.46	0.00
16:50	71.725	71.725	71.725	71.725	4,329.00
17:00	71.13	71.13	71.13	71.13	6,499.00
17:10	71.15	71.15	71.15	71.15	13,935.00
17:20	71.935	71.935	71.935	71.935	46,523.00
17:30	73.32	73.32	73.32	73.32	42,865.00
17:40	73.2	73.2	73.2	73.2	9,089.00
17:50	73.155	73.155	73.155	73.155	6,360.00
18:00	72.83	72.83	72.83	72.83	6,607.00
18:10	72.75	72.75	72.75	72.75	7,928.00
18:20	72.535	72.535	72.535	72.535	5,047.00
18:30	72.825	72.825	72.825	72.825	8,866.00
18:40	72.55	72.55	72.55	72.55	7,538.00
18:50	72.675	72.675	72.675	72.675	15,797.00
19:00	73.12	73.12	73.12	73.12	59,794.00
19:10	72.9	72.9	72.9	72.9	36,750.00
19:20	72.48	72.48	72.48	72.48	55,059.00
19:30	72.28	72.28	72.28	72.28	4,697.00
19:40	72.765	72.765	72.765	72.765	6,765.00
19:50	73.54	73.54	73.54	73.54	152,371.00
20:00	73.89	73.89	73.89	73.89	9,979.00
20:10	73.47	73.47	73.47	73.47	3,340.00
20:20	73.39	73.39	73.39	73.39	2,106.00
20:30	73.55	73.55	73.55	73.55	4,338.00
20:40	73.85	73.85	73.85	73.85	29,052.00
20:50	73.29	73.29	73.29	73.29	17,293.00
21:00	73.22	73.22	73.22	73.22	4,087.00
21:10	73.71	73.71	73.71	73.71	10,938.00
21:20	73.645	73.645	73.645	73.645	19,943.00
21:30	73.155	73.155	73.155	73.155	2,937.00
21:40	73.62	73.62	73.62	73.62	24,511.00
21:50	73.44	73.44	73.44	73.44	17,052.00
22:00	73.305	73.305	73.305	73.305	6,021.00
22:10	73.575	73.575	73.575	73.575	7,642.00
22:20	73.455	73.455	73.455	73.455	9,847.00
22:30	73.7	73.7	73.7	73.7	17,343.00
22:40	73.56	73.56	73.56	73.56	15,911.00
22:50	73.385	73.385	73.385	73.385	23,759.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 17:00	72.83	71.86	71.98	71.95	85,805.00
22.06.2026 17:30	72.28	71.64	71.78	72.03	97,904.00
22.06.2026 18:00	72.535	72	72.16	72.26	192,383.00
22.06.2026 18:30	72.535	72.12	72.24	72.12	433,553.00
22.06.2026 19:00	72.325	71.92	72.03	72.16	334,071.00
22.06.2026 19:30	72.23	71.86	72.065	72.13	267,189.00
22.06.2026 20:00	72.32	72.01	72.01	72.17	231,479.00
22.06.2026 20:30	72.18	71.99	72.13	72.16	336,753.00
22.06.2026 21:00	72.22	71.93	71.99	72.105	449,815.00
22.06.2026 21:30	72.08	71.46	72.08	71.46	792,532.00
22.06.2026 22:00	71.52	71.27	71.46	71.27	487,186.00
22.06.2026 22:30	71.58	70.785	71.28	70.785	1,093,195.00
23.06.2026 16:30	72.39	70.27	70.27	72.39	5,890.00
23.06.2026 17:00	72.41	71.395	72.41	71.7275	79,742.00
23.06.2026 17:30	71.81	71.5	71.8	71.805	75,164.00
23.06.2026 18:00	71.825	70.94	71.825	70.955	89,833.00
23.06.2026 18:30	71.17	70.81	70.97	71.05	46,595.00
23.06.2026 19:00	71.53	71.04	71.3	71.38	64,609.00
23.06.2026 19:30	71.82	71.345	71.345	71.81	109,495.00
23.06.2026 20:00	71.845	71.42	71.76	71.42	286,967.00
23.06.2026 20:30	71.53	70.71	71.53	70.83	177,347.00
23.06.2026 21:00	71.365	70.77	70.77	70.94	234,848.00
23.06.2026 21:30	71.085	70.7	70.94	70.91	452,120.00
23.06.2026 22:00	71.165	70.73	70.94	71.03	352,357.00
23.06.2026 22:30	71.17	70.2	70.93	70.475	626,017.00
24.06.2026 16:30	71.52	70.81	70.81	70.846	25,098.00
24.06.2026 17:00	71.645	71.045	71.44	71.045	130,473.00
24.06.2026 17:30	71.4375	71.035	71.05	71.21	159,588.00
24.06.2026 18:00	71.32	70.81	71.32	70.81	305,873.00
24.06.2026 18:30	70.98	70.61	70.9	70.61	288,384.00
24.06.2026 19:00	71.425	70.2677	70.49	71.3175	519,054.00
24.06.2026 19:30	71.41	71.05	71.3	71.26	656,025.00
24.06.2026 20:00	71.81	70.985	71.265	70.985	973,423.00
24.06.2026 20:30	71.455	70.95	71	71.08	1,270,029.00
24.06.2026 21:00	71.19	70.93	71.15	71.01	1,054,064.00
24.06.2026 21:30	72.33	71.09	71.23	72.125	1,433,985.00
24.06.2026 22:00	71.99	71.22	71.785	71.33	1,045,262.00
24.06.2026 22:30	71.41	70.62	71.32	70.63	1,481,615.00
25.06.2026 16:30	71.78	70.39	70.39	70.69	5,342.00
25.06.2026 17:00	71.13	70.45	70.53	70.59	28,864.00
25.06.2026 17:30	70.56	69.975	70.55	70.56	81,685.00
25.06.2026 18:00	70.55	70.095	70.55	70.33	131,860.00
25.06.2026 18:30	70.805	70.2	70.39	70.71	123,133.00
25.06.2026 19:00	70.86	70.23	70.68	70.23	156,025.00
25.06.2026 19:30	69.985	69.62	69.985	69.64	184,122.00
25.06.2026 20:00	70.1	69.655	69.655	69.84	126,842.00
25.06.2026 20:30	70.09	69.5	69.98	69.55	320,829.00
25.06.2026 21:00	70.335	69.555	69.57	70.2	315,454.00
25.06.2026 21:30	70.255	69.975	70.13	70.19	568,186.00
25.06.2026 22:00	70.2275	69.78	70.09	70.045	1,022,208.00
25.06.2026 22:30	70.23	69.77	70.105	70	1,625,332.00
26.06.2026 16:30	72.83	70.2	70.2	70.37	15,034.00
26.06.2026 17:00	73.37	70.77	70.87	73.145	190,850.00
26.06.2026 17:30	73.2	72.675	73.135	72.83	259,722.00
26.06.2026 18:00	72.825	72.535	72.74	72.75	206,353.00
26.06.2026 18:30	73.24	72.5	72.73	73.14	252,819.00
26.06.2026 19:00	73.105	71.97	73.105	72.435	534,440.00
26.06.2026 19:30	74.34	72.64	72.64	73.32	761,881.00
26.06.2026 20:00	73.78	73.32	73.32	73.78	681,418.00
26.06.2026 20:30	74.379	73.15	73.87	73.21	817,569.00
26.06.2026 21:00	73.76	73.115	73.505	73.155	782,757.00
26.06.2026 21:30	73.755	73.14	73.14	73.53	985,194.00
26.06.2026 22:00	73.735	73.34	73.62	73.42	1,436,800.00
26.06.2026 22:30	75	73.35	73.48	74.83	2,303,903.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025	93.32	89.44	91.95	89.72	354,658.00
03.12.2025	92.62	87.18	90.74	92.38	317,311.00
04.12.2025	94.58	91.22	91.22	93.79	138,005.00
05.12.2025	95.53	92.06	93.60	93.26	154,387.00
08.12.2025	99.50	91.88	95.40	92.24	443,402.00
09.12.2025	92.89	89.86	92.10	91.72	292,989.00
10.12.2025	93.18	90.41	91.34	92.85	213,640.00
11.12.2025	94.45	90.40	93.36	93.60	534,977.00
12.12.2025	94.27	91.52	92.95	91.94	345,371.00
15.12.2025	92.53	90.01	92.16	92.00	590,111.00
16.12.2025	91.78	90.17	90.90	91.47	454,931.00
17.12.2025	91.59	86.75	91.20	87.49	408,601.00
18.12.2025	90.82	88.00	88.00	90.44	303,321.00
19.12.2025	91.99	71.40	91.00	80.04	3,081,925.00
22.12.2025	81.49	77.25	80.51	79.54	464,226.00
23.12.2025	81.01	79.22	79.26	79.82	219,665.00
24.12.2025	80.73	79.31	80.00	80.43	117,910.00
26.12.2025	80.64	79.76	79.85	80.33	153,770.00
29.12.2025	80.79	77.87	80.79	78.29	270,629.00
30.12.2025	78.81	76.24	77.84	76.89	336,805.00
31.12.2025	80.32	76.80	77.08	79.41	335,571.00
02.01.2026	80.00	76.91	78.57	79.09	216,998.00
05.01.2026	79.02	76.79	78.22	78.63	268,153.00
06.01.2026	78.39	76.19	77.58	77.36	447,456.00
07.01.2026	81.18	77.11	77.89	80.94	291,787.00
08.01.2026	81.90	78.00	79.86	79.29	177,440.00
09.01.2026	80.53	77.83	79.34	78.14	173,489.00
12.01.2026	79.69	77.01	79.69	79.02	311,148.00
13.01.2026	79.13	75.15	78.13	75.44	423,819.00
14.01.2026	78.12	74.82	75.48	77.08	497,211.00
15.01.2026	77.07	70.44	72.70	71.04	1,129,256.00
16.01.2026	73.07	70.31	71.12	70.93	345,997.00
20.01.2026	74.08	69.17	69.74	74.00	320,427.00
21.01.2026	75.25	73.79	73.79	74.89	317,156.00
22.01.2026	78.34	74.03	74.21	78.20	543,811.00
23.01.2026	79.48	75.48	77.53	76.33	364,867.00
26.01.2026	78.68	74.42	75.31	77.54	437,133.00
27.01.2026	82.26	77.36	77.38	82.14	247,088.00
28.01.2026	82.18	79.09	82.18	80.01	270,614.00
29.01.2026	80.00	77.78	79.36	78.55	217,656.00
30.01.2026	78.79	75.60	78.16	77.32	281,765.00
02.02.2026	80.97	76.29	76.63	80.65	169,013.00
03.02.2026	81.18	77.75	80.86	79.71	185,529.00
04.02.2026	82.39	76.00	80.35	81.65	497,162.00
05.02.2026	83.93	77.89	81.07	78.33	340,341.00
06.02.2026	81.28	79.39	79.64	79.72	386,561.00
09.02.2026	79.80	72.61	79.80	73.54	381,947.00
10.02.2026	76.14	73.00	73.11	74.75	199,781.00
11.02.2026	75.63	70.65	75.16	71.99	282,963.00
12.02.2026	73.68	70.63	72.42	71.65	296,467.00
13.02.2026	73.97	40.00	71.63	55.95	3,491,119.00
17.02.2026	67.27	55.51	55.67	65.57	2,253,822.00
18.02.2026	66.83	63.76	63.76	64.48	841,855.00
19.02.2026	64.83	61.92	63.58	63.35	551,022.00
20.02.2026	63.07	60.46	62.80	61.36	710,788.00
23.02.2026	64.16	61.55	61.98	64.00	826,818.00
24.02.2026	67.26	63.23	64.70	66.20	493,766.00
25.02.2026	69.36	64.95	66.58	66.89	489,556.00
26.02.2026	68.19	65.21	67.50	67.91	626,672.00
27.02.2026	67.54	64.93	67.49	66.62	203,012.00
02.03.2026	67.16	63.86	65.00	66.54	260,021.00
03.03.2026	66.49	63.97	65.92	64.36	460,200.00
04.03.2026	65.03	60.92	65.03	61.10	464,244.00
05.03.2026	61.80	59.76	61.00	60.34	646,855.00
06.03.2026	62.96	58.89	59.17	61.18	539,676.00
09.03.2026	67.15	61.58	62.30	64.23	658,768.00
10.03.2026	66.27	63.30	63.75	66.18	330,752.00
11.03.2026	65.99	63.71	65.14	63.85	311,433.00
12.03.2026	63.42	59.64	62.95	59.76	374,732.00
13.03.2026	62.54	59.04	60.54	60.04	276,265.00
16.03.2026	62.44	60.21	60.65	60.89	185,099.00
17.03.2026	61.66	59.11	60.26	59.98	394,508.00
18.03.2026	59.90	58.08	59.89	59.14	344,901.00
19.03.2026	60.39	57.72	59.19	59.17	325,272.00
20.03.2026	60.60	58.09	58.92	58.17	1,985,883.00
23.03.2026	61.25	58.84	60.27	59.11	252,708.00
24.03.2026	60.33	58.15	59.00	59.61	436,062.00
25.03.2026	63.18	59.97	60.85	62.55	330,627.00
26.03.2026	63.27	61.22	61.50	62.01	175,926.00
27.03.2026	62.33	60.00	62.20	60.09	233,736.00
30.03.2026	62.11	58.35	59.37	60.78	417,019.00
31.03.2026	65.00	61.79	61.82	63.94	373,073.00
01.04.2026	67.50	63.20	65.07	64.78	674,798.00
02.04.2026	66.13	63.35	63.47	65.18	461,956.00
06.04.2026	66.43	64.01	65.07	65.82	338,632.00
07.04.2026	66.87	64.62	65.46	66.85	354,542.00
08.04.2026	68.86	65.84	68.16	66.27	282,054.00
09.04.2026	67.44	65.79	66.20	67.30	268,135.00
10.04.2026	67.86	65.46	67.74	66.32	142,186.00
13.04.2026	69.11	65.65	66.32	68.46	257,209.00
14.04.2026	70.76	68.42	68.42	70.48	255,084.00
15.04.2026	70.96	69.72	70.60	70.18	224,324.00
16.04.2026	70.11	68.75	70.10	69.45	195,366.00
17.04.2026	71.85	68.82	70.67	71.77	389,105.00
20.04.2026	72.40	70.57	71.50	71.41	294,352.00
21.04.2026	71.50	68.52	71.41	69.08	189,504.00
22.04.2026	71.29	68.32	69.49	69.71	322,824.00
23.04.2026	70.05	67.22	70.05	68.32	236,031.00
24.04.2026	69.93	67.11	68.32	68.85	242,806.00
27.04.2026	69.82	68.28	68.32	68.85	189,379.00
28.04.2026	69.98	67.01	68.91	67.26	273,917.00
29.04.2026	67.46	65.62	66.58	65.97	476,171.00
30.04.2026	68.84	65.25	66.09	65.95	320,489.00
01.05.2026	67.62	64.99	65.95	66.91	297,174.00
05.05.2026	68.96	66.71	68.00	67.59	212,464.00
06.05.2026	69.10	67.55	68.56	68.65	308,741.00
07.05.2026	68.21	66.06	68.00	67.53	321,272.00
08.05.2026	70.30	67.37	67.65	68.26	488,958.00
11.05.2026	72.82	68.23	69.01	69.23	339,043.00
12.05.2026	71.39	67.87	69.76	68.53	468,225.00
13.05.2026	70.38	66.64	68.12	70.03	524,138.00
14.05.2026	72.35	68.51	70.44	69.70	389,276.00
15.05.2026	71.11	66.48	70.04	66.86	588,600.00
18.05.2026	69.72	65.78	66.79	66.85	503,452.00
19.05.2026	66.98	63.79	66.94	64.07	505,586.00
20.05.2026	67.74	64.01	64.89	67.03	338,321.00
21.05.2026	67.44	65.49	66.54	67.13	251,802.00
22.05.2026	69.31	66.67	67.18	66.82	268,652.00
26.05.2026	68.28	66.24	67.17	68.12	175,640.00
27.05.2026	70.00	68.52	68.52	69.76	205,244.00
28.05.2026	71.17	69.24	69.65	70.80	338,423.00
29.05.2026	71.85	68.79	71.34	69.57	279,558.00
01.06.2026	72.38	67.00	68.47	71.97	411,051.00
02.06.2026	71.10	67.73	71.10	68.00	262,903.00
03.06.2026	70.50	67.64	68.01	70.35	267,897.00
04.06.2026	72.83	70.52	70.52	71.11	393,084.00
05.06.2026	71.82	66.74	70.51	67.00	344,618.00
08.06.2026	67.58	64.67	67.52	65.80	522,449.00
09.06.2026	69.02	65.20	67.07	68.34	433,944.00
10.06.2026	70.75	67.22	67.81	67.25	226,893.00
11.06.2026	69.15	67.02	67.19	68.08	159,509.00
12.06.2026	70.18	67.64	68.12	67.99	128,712.00
15.06.2026	71.39	68.68	69.06	70.09	321,137.00
16.06.2026	70.92	68.10	70.13	69.83	232,996.00
17.06.2026	71.81	69.14	70.12	70.21	537,520.00
18.06.2026	71.85	69.29	71.62	70.79	1,383,163.00
22.06.2026	72.83	70.69	71.62	70.80	565,421.00
23.06.2026	72.49	70.20	70.27	70.45	401,260.00
24.06.2026	72.44	70.25	70.82	70.37	919,353.00
25.06.2026	71.78	69.50	70.39	70.16	686,963.00
26.06.2026	75.00	70.20	70.21	74.78	1,569,012.00

צרו איתנו קשר *5988