גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נוואלמט > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נוואלמט

Nuvalent

מניה NUVL נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	105.79	105.79	105.79	105.79	0.00
16:50	106.385	106.385	106.385	106.385	3,610.00
17:00	106.62	106.62	106.62	106.62	1,498.00
17:10	107.47	107.47	107.47	107.47	3,664.00
17:20	106.81	106.81	106.81	106.81	7,919.00
17:30	107.515	107.515	107.515	107.515	2,727.00
17:40	107.76	107.76	107.76	107.76	5,395.00
17:50	107.73	107.73	107.73	107.73	12,017.00
18:00	107.29	107.29	107.29	107.29	11,882.00
18:10	107.39	107.39	107.39	107.39	3,376.00
18:20	107.5	107.5	107.5	107.5	37,313.00
18:30	107.4175	107.4175	107.4175	107.4175	6,990.00
18:40	107.565	107.565	107.565	107.565	3,964.00
18:50	107.03	107.03	107.03	107.03	20,824.00
19:00	107.46	107.46	107.46	107.46	3,905.00
19:10	107.165	107.165	107.165	107.165	7,672.00
19:20	107.8	107.8	107.8	107.8	4,155.00
19:30	107.72	107.72	107.72	107.72	3,099.00
19:40	107.45	107.45	107.45	107.45	2,565.00
19:50	107.83	107.83	107.83	107.83	2,401.00
20:00	108.28	108.28	108.28	108.28	7,592.00
20:10	108.27	108.27	108.27	108.27	1,587.00
20:20	107.68	107.68	107.68	107.68	1,745.00
20:30	107.485	107.485	107.485	107.485	4,120.00
20:40	107.76	107.76	107.76	107.76	2,568.00
20:50	107.26	107.26	107.26	107.26	5,530.00
21:00	107.025	107.025	107.025	107.025	3,685.00
21:10	106.54	106.54	106.54	106.54	6,428.00
21:20	106.83	106.83	106.83	106.83	5,568.00
21:30	107.435	107.435	107.435	107.435	4,141.00
21:40	107.57	107.57	107.57	107.57	2,001.00
21:50	107.15	107.15	107.15	107.15	3,337.00
22:00	107.39	107.39	107.39	107.39	2,680.00
22:10	107.34	107.34	107.34	107.34	2,947.00
22:20	107.59	107.59	107.59	107.59	5,446.00
22:30	107.745	107.745	107.745	107.745	7,400.00
22:40	107.455	107.455	107.455	107.455	11,024.00
22:50	107.06	107.06	107.06	107.06	7,379.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2026 17:00	103.705	102.575	103.5	103.315	233,665.00
22.05.2026 17:30	103.37	102.81	103.02	103.3075	154,831.00
22.05.2026 18:00	102.975	102.21	102.84	102.74	308,364.00
22.05.2026 18:30	103.1999	102.74	102.9	103.07	281,029.00
22.05.2026 19:00	103.33	102.87	103.16	103.115	219,487.00
22.05.2026 19:30	103.46	102.81	103.32	102.81	387,442.00
22.05.2026 20:00	103.01	102.42	103.01	102.94	396,419.00
22.05.2026 20:30	102.92	102.31	102.92	102.31	309,194.00
22.05.2026 21:00	102.49	102.11	102.23	102.47	263,841.00
22.05.2026 21:30	102.445	102.08	102.445	102.38	435,539.00
22.05.2026 22:00	102.11	101.8	102.09	101.88	602,287.00
22.05.2026 22:30	102.36	101.55	101.86	102.09	828,191.00
26.05.2026 16:30	103.865	101.86	102.34	103.865	32,838.00
26.05.2026 17:00	103.745	102.815	103.19	103.745	67,312.00
26.05.2026 17:30	104.05	103.465	103.54	103.9275	73,532.00
26.05.2026 18:00	104.76	104.01	104.03	104.51	57,276.00
26.05.2026 18:30	104.425	103.83	104.34	103.97	127,962.00
26.05.2026 19:00	104.15	103.76	104.12	104.135	127,778.00
26.05.2026 19:30	104.55	103.74	104.55	104.18	105,311.00
26.05.2026 20:00	104.21	103.8	104.025	103.8	47,498.00
26.05.2026 20:30	103.975	103.67	103.83	103.67	69,950.00
26.05.2026 21:00	104.205	103.5	103.5	104.08	656,098.00
26.05.2026 21:30	104.7	103.9001	104.135	104.7	322,851.00
26.05.2026 22:00	104.78	104.28	104.42	104.44	422,882.00
26.05.2026 22:30	105.13	104.43	104.4925	104.863	727,613.00
27.05.2026 16:30	108.03	105.215	106.38	107.08	28,636.00
27.05.2026 17:00	108.03	106.66	108.03	107.35	53,598.00
27.05.2026 17:30	108	106.885	107.3988	107.425	134,142.00
27.05.2026 18:00	107.8	107.39	107.39	107.72	221,276.00
27.05.2026 18:30	107.75	106.965	107.75	107.025	401,238.00
27.05.2026 19:00	107.89	107.1	107.23	107.53	370,132.00
27.05.2026 19:30	108.57	107.45	107.45	108.44	236,635.00
27.05.2026 20:00	108.63	107.485	108.63	107.69	265,990.00
27.05.2026 20:30	108.04	106.86	108.04	107.03	374,952.00
27.05.2026 21:00	107.48	106.525	106.81	107.48	446,533.00
27.05.2026 21:30	107.57	107.14	107.415	107.47	430,229.00
27.05.2026 22:00	107.96	107.285	107.475	107.58	689,546.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026	102.77	99.47	101.23	100.84	324,989.00
05.01.2026	103.36	95.50	100.31	97.94	551,642.00
06.01.2026	98.73	96.13	96.99	97.20	703,929.00
07.01.2026	108.46	97.64	97.88	106.82	683,221.00
08.01.2026	106.58	100.43	106.07	102.67	400,781.00
09.01.2026	106.10	103.42	103.45	105.05	338,463.00
12.01.2026	104.36	97.43	104.33	99.16	614,192.00
13.01.2026	101.96	98.38	98.41	101.17	340,007.00
14.01.2026	108.46	99.40	101.87	107.84	409,086.00
15.01.2026	108.65	105.77	107.70	106.16	340,333.00
16.01.2026	107.60	104.26	106.43	104.26	274,158.00
20.01.2026	107.37	101.25	101.25	105.93	402,153.00
21.01.2026	110.37	105.26	106.32	109.04	320,756.00
22.01.2026	113.01	105.30	109.63	111.99	541,338.00
23.01.2026	111.28	106.36	111.01	106.44	336,958.00
26.01.2026	108.33	105.10	105.52	106.01	436,708.00
27.01.2026	107.26	105.47	105.72	106.45	355,879.00
28.01.2026	107.51	100.19	105.72	100.27	354,949.00
29.01.2026	103.53	100.25	100.34	102.43	342,403.00
30.01.2026	104.18	100.92	101.69	102.89	404,607.00
02.02.2026	105.90	102.60	102.97	104.95	347,024.00
03.02.2026	107.93	104.32	104.32	107.17	244,286.00
04.02.2026	108.21	102.69	108.21	104.99	549,378.00
05.02.2026	108.84	99.99	105.06	100.90	272,669.00
06.02.2026	104.40	101.12	102.21	103.59	425,006.00
09.02.2026	103.55	100.79	103.18	102.99	302,522.00
10.02.2026	105.68	101.82	103.79	102.08	338,450.00
11.02.2026	106.18	98.71	102.73	103.15	326,255.00
12.02.2026	106.57	100.63	104.53	101.33	241,080.00
13.02.2026	104.21	98.50	102.02	100.82	293,598.00
17.02.2026	103.14	98.76	100.89	102.24	338,391.00
18.02.2026	103.67	101.14	101.14	102.36	310,073.00
19.02.2026	105.36	100.53	102.08	104.06	332,819.00
20.02.2026	103.45	99.74	103.33	100.50	366,868.00
23.02.2026	103.45	100.00	100.56	103.00	503,000.00
24.02.2026	106.64	103.13	103.69	104.95	372,922.00
25.02.2026	107.50	103.86	105.01	104.53	225,937.00
26.02.2026	105.83	101.82	105.83	103.93	314,192.00
27.02.2026	103.63	100.25	102.96	101.95	334,027.00
02.03.2026	102.60	97.80	100.06	101.29	331,033.00
03.03.2026	101.87	97.24	98.77	100.22	338,336.00
04.03.2026	103.93	99.53	101.13	102.67	443,268.00
05.03.2026	103.82	98.57	101.35	100.13	374,822.00
06.03.2026	100.52	97.71	97.96	99.41	330,474.00
09.03.2026	102.98	98.24	99.23	102.32	328,317.00
10.03.2026	103.85	101.24	101.78	102.26	415,277.00
11.03.2026	101.03	99.26	100.70	100.05	242,105.00
12.03.2026	99.38	97.00	98.45	98.00	359,425.00
13.03.2026	101.54	96.06	99.06	97.93	538,422.00
16.03.2026	100.86	98.01	99.48	99.53	396,350.00
17.03.2026	100.80	98.69	99.46	98.97	278,059.00
18.03.2026	99.26	96.35	98.90	97.43	300,434.00
19.03.2026	98.47	96.03	97.21	97.06	354,637.00
20.03.2026	98.70	94.43	97.06	94.77	874,612.00
23.03.2026	97.79	94.24	96.16	96.43	388,421.00
24.03.2026	96.86	93.91	95.34	96.15	337,196.00
25.03.2026	100.62	97.08	97.47	98.00	531,470.00
26.03.2026	100.08	96.63	97.72	98.06	325,566.00
27.03.2026	98.69	95.72	98.00	96.66	372,129.00
30.03.2026	99.68	95.59	98.06	96.72	524,722.00
31.03.2026	103.47	98.73	98.98	102.45	760,946.00
01.04.2026	106.90	102.47	103.51	105.64	749,979.00
02.04.2026	106.46	102.04	103.84	105.43	746,709.00
06.04.2026	105.86	102.52	104.28	103.71	619,103.00
07.04.2026	105.11	101.19	103.73	102.25	459,378.00
08.04.2026	106.39	102.93	105.65	105.04	280,135.00
09.04.2026	105.44	103.87	104.33	104.59	288,150.00
10.04.2026	104.89	99.79	104.89	102.74	324,055.00
13.04.2026	105.02	102.24	103.23	103.69	240,864.00
14.04.2026	107.14	103.68	103.69	105.02	316,888.00
15.04.2026	106.73	103.84	105.02	104.75	464,286.00
16.04.2026	104.54	101.79	104.54	103.86	460,033.00
17.04.2026	108.82	104.54	105.89	107.61	452,578.00
20.04.2026	108.71	105.60	107.40	108.24	298,291.00
21.04.2026	108.45	105.71	108.45	107.13	627,723.00
22.04.2026	109.53	105.76	107.77	108.85	447,576.00
23.04.2026	109.51	106.56	108.72	108.02	671,191.00
24.04.2026	108.69	104.49	107.81	104.50	656,124.00
27.04.2026	107.85	103.76	104.16	104.04	390,634.00
28.04.2026	106.10	101.25	104.49	101.94	247,137.00
29.04.2026	101.43	98.89	100.85	99.10	293,258.00
30.04.2026	100.76	98.25	99.09	100.28	364,166.00
01.05.2026	100.43	97.77	100.00	99.04	317,011.00
05.05.2026	104.42	100.11	103.68	101.47	473,021.00
06.05.2026	105.73	100.64	102.02	104.26	371,615.00
07.05.2026	104.11	100.17	104.11	102.40	435,272.00
08.05.2026	107.52	102.43	103.19	105.28	422,722.00
11.05.2026	109.11	103.81	105.53	104.55	194,873.00
12.05.2026	104.82	102.11	104.61	102.54	564,892.00
13.05.2026	106.07	101.50	103.16	105.40	263,642.00
14.05.2026	106.48	103.19	105.23	104.41	171,410.00
15.05.2026	104.38	100.53	103.52	102.30	498,616.00
18.05.2026	102.79	98.90	102.34	99.90	328,543.00
19.05.2026	101.80	98.72	99.71	101.00	420,235.00
20.05.2026	103.82	101.18	101.18	102.32	305,272.00
21.05.2026	102.22	100.00	101.69	101.24	271,596.00
22.05.2026	103.94	101.50	102.00	102.12	467,288.00
26.05.2026	105.15	101.86	102.34	104.95	319,860.00

צרו איתנו קשר *5988