גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נוואלמט > גרפים

עדכון אחרון 10.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נוואלמט

Nuvalent

מניה NUVL נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	103.32	103.32	103.32	103.32	0.00
16:50	103.055	103.055	103.055	103.055	5,739.00
17:00	102.49	102.49	102.49	102.49	4,796.00
17:10	100.57	100.57	100.57	100.57	37,444.00
17:20	101.03	101.03	101.03	101.03	3,787.00
17:30	101.89	101.89	101.89	101.89	3,531.00
17:40	101.775	101.775	101.775	101.775	3,681.00
17:50	101.62	101.62	101.62	101.62	8,560.00
18:00	101.89	101.89	101.89	101.89	5,858.00
18:10	102.22	102.22	102.22	102.22	3,404.00
18:20	101.91	101.91	101.91	101.91	5,464.00
18:30	102.03	102.03	102.03	102.03	3,605.00
18:40	101.785	101.785	101.785	101.785	2,685.00
18:50	101.84	101.84	101.84	101.84	2,120.00
19:00	101.97	101.97	101.97	101.97	7,772.00
19:10	101.835	101.835	101.835	101.835	2,875.00
19:20	101.7	101.7	101.7	101.7	1,723.00
19:30	101.565	101.565	101.565	101.565	6,217.00
19:40	101.68	101.68	101.68	101.68	1,260.00
19:50	101.58	101.58	101.58	101.58	4,393.00
20:00	101.86	101.86	101.86	101.86	2,403.00
20:10	101.58	101.58	101.58	101.58	7,162.00
20:20	101.41	101.41	101.41	101.41	2,772.00
20:30	101.37	101.37	101.37	101.37	3,638.00
20:40	101.68	101.68	101.68	101.68	6,242.00
20:50	101.83	101.83	101.83	101.83	2,677.00
21:00	101.8	101.8	101.8	101.8	1,955.00
21:10	101.67	101.67	101.67	101.67	3,648.00
21:20	101.63	101.63	101.63	101.63	5,547.00
21:30	101.96	101.96	101.96	101.96	2,769.00
21:40	101.94	101.94	101.94	101.94	2,074.00
21:50	102.78	102.78	102.78	102.78	7,583.00
22:00	102.76	102.76	102.76	102.76	2,324.00
22:10	102.64	102.64	102.64	102.64	3,057.00
22:20	102.63	102.63	102.63	102.63	5,840.00
22:30	102.77	102.77	102.77	102.77	5,460.00
22:40	102.79	102.79	102.79	102.79	7,122.00
22:50	103.0175	103.0175	103.0175	103.0175	7,764.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.04.2026 17:00	103.88	102.805	102.805	103.88	72,264.00
07.04.2026 17:30	103.825	102.805	103.32	103.08	119,055.00
07.04.2026 18:00	102.955	102.12	102.915	102.31	161,118.00
07.04.2026 18:30	102.44	101.55	102.17	101.65	273,723.00
07.04.2026 19:00	102.14	101.64	102.14	101.84	117,656.00
07.04.2026 19:30	102.215	101.78	101.93	101.92	139,555.00
07.04.2026 20:00	102.46	102.02	102.02	102.17	299,248.00
07.04.2026 20:30	102.53	102.19	102.245	102.36	369,234.00
07.04.2026 21:00	102.465	101.99	102.465	102.125	403,232.00
07.04.2026 21:30	102.355	101.82	102.105	101.95	802,159.00
07.04.2026 22:00	102.26	101.53	101.99	101.84	891,660.00
07.04.2026 22:30	102.27	101.19	101.72	102.27	2,469,426.00
08.04.2026 16:30	105.65	102.93	105.65	103.79	28,972.00
08.04.2026 17:00	104.2	103.51	103.83	103.945	61,997.00
08.04.2026 17:30	104.075	103.485	103.95	103.665	117,153.00
08.04.2026 18:00	104.34	103.66	103.66	104.09	82,484.00
08.04.2026 18:30	104.47	103.94	104.055	104.47	83,698.00
08.04.2026 19:00	104.74	103.765	104.52	103.885	103,359.00
08.04.2026 19:30	104.0475	103.71	103.89	104.035	141,040.00
08.04.2026 20:00	104.84	103.95	104.035	104.78	192,547.00
08.04.2026 20:30	105.265	104.7401	104.795	105.13	207,119.00
08.04.2026 21:00	105.07	104.27	105.07	104.27	292,922.00
08.04.2026 21:30	104.43	104.2	104.31	104.2	367,545.00
08.04.2026 22:00	104.4	104.01	104.15	104.01	365,365.00
08.04.2026 22:30	105.085	103.86	104.075	105.08	748,290.00
09.04.2026 16:30	105.44	104.33	104.33	104.78	24,662.00
09.04.2026 17:00	104.46	103.87	104.31	104.27	80,123.00
09.04.2026 17:30	105.1	104.31	104.33	104.47	109,819.00
09.04.2026 18:00	104.935	104.225	104.49	104.46	106,012.00
09.04.2026 18:30	104.95	104.36	104.435	104.82	143,183.00
09.04.2026 19:00	104.875	104.59	104.59	104.875	95,897.00
09.04.2026 19:30	105.11	104.84	105.03	104.84	157,577.00
09.04.2026 20:00	104.78	104.45	104.78	104.48	112,991.00
09.04.2026 20:30	104.525	104.23	104.395	104.525	179,835.00
09.04.2026 21:00	104.75	104.22	104.325	104.43	236,479.00
09.04.2026 21:30	104.69	104.38	104.605	104.47	167,029.00
09.04.2026 22:00	104.4456	104.145	104.2	104.32	205,566.00
09.04.2026 22:30	105.165	104.42	104.42	104.52	624,160.00
10.04.2026 16:30	104.72	101.62	104.425	101.62	15,567.00
10.04.2026 17:00	101.89	99.785	101.46	101.87	109,117.00
10.04.2026 17:30	101.98	101.53	101.72	101.98	156,755.00
10.04.2026 18:00	102.3	101.85	101.965	102.15	197,906.00
10.04.2026 18:30	102.03	101.4875	102.03	101.78	176,720.00
10.04.2026 19:00	101.93	101.42	101.71	101.7	219,616.00
10.04.2026 19:30	101.86	101.37	101.7	101.82	181,624.00
10.04.2026 20:00	101.96	101.28	101.96	101.355	239,809.00
10.04.2026 20:30	101.86	101.35	101.35	101.8	273,552.00
10.04.2026 21:00	101.96	101.3901	101.72	101.96	326,420.00
10.04.2026 21:30	102.82	101.835	101.96	102.73	456,263.00
10.04.2026 22:00	102.88	102.54	102.73	102.78	564,696.00
10.04.2026 22:30	103.155	102.5	102.755	102.7825	949,972.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026	102.77	99.47	101.23	100.84	324,989.00
05.01.2026	103.36	95.50	100.31	97.94	551,642.00
06.01.2026	98.73	96.13	96.99	97.20	703,929.00
07.01.2026	108.46	97.64	97.88	106.82	683,221.00
08.01.2026	106.58	100.43	106.07	102.67	400,781.00
09.01.2026	106.10	103.42	103.45	105.05	338,463.00
12.01.2026	104.36	97.43	104.33	99.16	614,192.00
13.01.2026	101.96	98.38	98.41	101.17	340,007.00
14.01.2026	108.46	99.40	101.87	107.84	409,086.00
15.01.2026	108.65	105.77	107.70	106.16	340,333.00
16.01.2026	107.60	104.26	106.43	104.26	274,158.00
20.01.2026	107.37	101.25	101.25	105.93	402,153.00
21.01.2026	110.37	105.26	106.32	109.04	320,756.00
22.01.2026	113.01	105.30	109.63	111.99	541,338.00
23.01.2026	111.28	106.36	111.01	106.44	336,958.00
26.01.2026	108.33	105.10	105.52	106.01	436,708.00
27.01.2026	107.26	105.47	105.72	106.45	355,879.00
28.01.2026	107.51	100.19	105.72	100.27	354,949.00
29.01.2026	103.53	100.25	100.34	102.43	342,403.00
30.01.2026	104.18	100.92	101.69	102.89	404,607.00
02.02.2026	105.90	102.60	102.97	104.95	347,024.00
03.02.2026	107.93	104.32	104.32	107.17	244,286.00
04.02.2026	108.21	102.69	108.21	104.99	549,378.00
05.02.2026	108.84	99.99	105.06	100.90	272,669.00
06.02.2026	104.40	101.12	102.21	103.59	425,006.00
09.02.2026	103.55	100.79	103.18	102.99	302,522.00
10.02.2026	105.68	101.82	103.79	102.08	338,450.00
11.02.2026	106.18	98.71	102.73	103.15	326,255.00
12.02.2026	106.57	100.63	104.53	101.33	241,080.00
13.02.2026	104.21	98.50	102.02	100.82	293,598.00
17.02.2026	103.14	98.76	100.89	102.24	338,391.00
18.02.2026	103.67	101.14	101.14	102.36	310,073.00
19.02.2026	105.36	100.53	102.08	104.06	332,819.00
20.02.2026	103.45	99.74	103.33	100.50	366,868.00
23.02.2026	103.45	100.00	100.56	103.00	503,000.00
24.02.2026	106.64	103.13	103.69	104.95	372,922.00
25.02.2026	107.50	103.86	105.01	104.53	225,937.00
26.02.2026	105.83	101.82	105.83	103.93	314,192.00
27.02.2026	103.63	100.25	102.96	101.95	334,027.00
02.03.2026	102.60	97.80	100.06	101.29	331,033.00
03.03.2026	101.87	97.24	98.77	100.22	338,336.00
04.03.2026	103.93	99.53	101.13	102.67	443,268.00
05.03.2026	103.82	98.57	101.35	100.13	374,822.00
06.03.2026	100.52	97.71	97.96	99.41	330,474.00
09.03.2026	102.98	98.24	99.23	102.32	328,317.00
10.03.2026	103.85	101.24	101.78	102.26	415,277.00
11.03.2026	101.03	99.26	100.70	100.05	242,105.00
12.03.2026	99.38	97.00	98.45	98.00	359,425.00
13.03.2026	101.54	96.06	99.06	97.93	538,422.00
16.03.2026	100.86	98.01	99.48	99.53	396,350.00
17.03.2026	100.80	98.69	99.46	98.97	278,059.00
18.03.2026	99.26	96.35	98.90	97.43	300,434.00
19.03.2026	98.47	96.03	97.21	97.06	354,637.00
20.03.2026	98.70	94.43	97.06	94.77	874,612.00
23.03.2026	97.79	94.24	96.16	96.43	388,421.00
24.03.2026	96.86	93.91	95.34	96.15	337,196.00
25.03.2026	100.62	97.08	97.47	98.00	531,470.00
26.03.2026	100.08	96.63	97.72	98.06	325,566.00
27.03.2026	98.69	95.72	98.00	96.66	372,129.00
30.03.2026	99.68	95.59	98.06	96.72	524,722.00
31.03.2026	103.47	98.73	98.98	102.45	760,946.00
01.04.2026	106.90	102.47	103.51	105.64	749,979.00
02.04.2026	106.46	102.04	103.84	105.43	746,709.00
06.04.2026	105.86	102.52	104.28	103.71	619,103.00
07.04.2026	105.11	101.19	103.73	102.25	459,378.00
08.04.2026	106.39	102.93	105.65	105.04	280,135.00
09.04.2026	105.44	103.87	104.33	104.59	288,150.00
10.04.2026	104.89	99.79	104.89	102.74	324,055.00

צרו איתנו קשר *5988