גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרקסיס פרסיז'ן מדיסינס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרקסיס פרסיז'ן מדיסינס

Praxis Precision Medicines

מניה PRAX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	266.995	266.995	266.995	266.995	0.00
15:50	268.19	268.19	268.19	268.19	1,518.00
16:00	266.53	266.53	266.53	266.53	5,072.00
16:10	266.23	266.23	266.23	266.23	1,261.00
16:20	267.56	267.56	267.56	267.56	1,477.00
16:30	267.105	267.105	267.105	267.105	1,637.00
16:40	268.8	268.8	268.8	268.8	1,784.00
16:50	269.79	269.79	269.79	269.79	3,936.00
17:00	271.17	271.17	271.17	271.17	5,105.00
17:10	270.64	270.64	270.64	270.64	1,855.00
17:20	270.57	270.57	270.57	270.57	3,025.00
17:30	270.34	270.34	270.34	270.34	1,730.00
17:40	270.71	270.71	270.71	270.71	4,436.00
17:50	270.765	270.765	270.765	270.765	2,621.00
18:00	270.44	270.44	270.44	270.44	1,130.00
18:10	271.155	271.155	271.155	271.155	1,359.00
18:20	271.595	271.595	271.595	271.595	6,239.00
18:30	270.815	270.815	270.815	270.815	5,041.00
18:40	268.1	268.1	268.1	268.1	2,963.00
18:50	267.66	267.66	267.66	267.66	1,799.00
19:00	266.53	266.53	266.53	266.53	2,647.00
19:10	266.5	266.5	266.5	266.5	1,664.00
19:20	267.07	267.07	267.07	267.07	1,014.00
19:30	267.53	267.53	267.53	267.53	1,984.00
19:40	267.91	267.91	267.91	267.91	2,734.00
19:50	268.45	268.45	268.45	268.45	5,922.00
20:00	268.19	268.19	268.19	268.19	2,132.00
20:10	269.052	269.052	269.052	269.052	2,685.00
20:20	268.865	268.865	268.865	268.865	3,360.00
20:30	268.865	268.865	268.865	268.865	1,239.00
20:40	268.71	268.71	268.71	268.71	1,918.00
20:50	268.535	268.535	268.535	268.535	1,624.00
21:00	268.085	268.085	268.085	268.085	6,300.00
21:10	267.63	267.63	267.63	267.63	7,471.00
21:20	269.83	269.83	269.83	269.83	8,202.00
21:30	268.78	268.78	268.78	268.78	5,277.00
21:40	269.195	269.195	269.195	269.195	3,984.00
21:50	269.36	269.36	269.36	269.36	7,069.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	263.5	256	262.37	257.53	227,557.00
22.10.2026 17:30	259.165	256.585	256.94	257.65	284,562.00
22.10.2026 18:00	259.6	256.8856	257.1	258.84	345,973.00
22.10.2026 18:30	259.5	257.17	258.235	259.5	390,952.00
22.10.2026 19:00	260.475	259.11	260.1172	260.475	467,291.00
22.10.2026 19:30	259.76	256.85	259.76	258.03	701,002.00
22.10.2026 20:00	259.1299	256.28	258.06	259.015	831,182.00
22.10.2026 20:30	259.79	258.275	258.41	258.36	964,582.00
22.10.2026 21:00	259.485	257.25	258.44	258	772,377.00
22.10.2026 21:30	258.64	257.22	257.22	257.81	643,304.00
22.10.2026 22:00	258.65	257.19	257.62	257.63	979,400.00
22.10.2026 22:30	259.64	256.73	257.475	259.02	1,643,797.00
23.10.2026 16:30	259.03	253.04	259.03	255.08	51,892.00
23.10.2026 17:00	256.905	251.1202	256.13	252.88	226,575.00
23.10.2026 17:30	255.7	251.88	252.985	255.7	270,496.00
23.10.2026 18:00	255.99	253.65	253.66	255.435	387,147.00
23.10.2026 18:30	257.115	254.92	255.09	257.115	271,188.00
23.10.2026 19:00	257.49	254.43	257.42	255.01	409,111.00
23.10.2026 19:30	255.495	254.4	254.98	254.49	475,292.00
23.10.2026 20:00	254.71	252.44	254.46	253.88	457,398.00
23.10.2026 20:30	254.06	252.09	254.06	252.61	695,591.00
23.10.2026 21:00	252.6	251.6334	252.34	252.18	974,456.00
23.10.2026 21:30	252.58	251.215	252	251.745	918,295.00
23.10.2026 22:00	252.45	250.88	251.93	252.445	1,131,404.00
23.10.2026 22:30	255.04	251.475	252.55	254.195	1,195,106.00
26.10.2026 15:30	259.16	255	256.36	256	23,262.00
26.10.2026 16:00	257.97	254.64	256.495	256.6367	96,781.00
26.10.2026 16:30	259.5	254.3	257.065	259.05	204,550.00
26.10.2026 17:00	262.73	259.61	261.31	262.66	239,284.00
26.10.2026 17:30	263	261.1301	262.66	262.12	415,941.00
26.10.2026 18:00	265.97	262.51	262.53	265.97	516,818.00
26.10.2026 18:30	265.3	262.62	265.02	263.44	450,328.00
26.10.2026 19:00	263.74	262.78	263.455	262.78	335,936.00
26.10.2026 19:30	264.4799	263.17	263.49	264.42	755,358.00
26.10.2026 20:00	265.82	264.09	264.46	265.82	651,147.00
26.10.2026 20:30	265.28	262.07	265.28	262.07	677,254.00
26.10.2026 21:00	264.61	262.525	262.525	264.17	1,247,502.00
26.10.2026 21:30	268.08	264.66	264.66	267.64	2,312,355.00
27.10.2026 15:30	270.025	266.5	267.35	266.5	42,419.00
27.10.2026 16:00	268.21	266.23	266.23	267.99	89,482.00
27.10.2026 16:30	271.495	268	268	270.82	135,722.00
27.10.2026 17:00	271.23	269.69	271.23	270.53	218,958.00
27.10.2026 17:30	271.26	270.3	271	270.4976	236,576.00
27.10.2026 18:00	271.78	269.17	270.4802	269.17	343,627.00
27.10.2026 18:30	268.96	266.11	268.96	266.45	352,963.00
27.10.2026 19:00	267.895	266.22	266.5	267.655	303,222.00
27.10.2026 19:30	268.92	267.51	268.27	268.77	487,891.00
27.10.2026 20:00	269.57	268.62	268.85	268.865	600,403.00
27.10.2026 20:30	269.0399	267.151	268.6	267.85	890,142.00
27.10.2026 21:00	270.57	267.34	267.54	268.365	1,108,698.00
27.10.2026 21:30	269.75	267.145	268.73	267.695	1,627,804.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026	294.45	281.60	290.51	286.40	215,377.00
05.01.2026	288.13	272.20	288.13	276.92	344,703.00
06.01.2026	281.21	268.78	271.29	272.90	195,540.00
07.01.2026	295.01	271.53	274.78	292.63	718,211.00
08.01.2026	302.34	282.18	285.22	294.38	581,007.00
09.01.2026	305.20	285.99	291.96	288.45	555,132.00
12.01.2026	283.04	266.93	283.00	275.74	346,536.00
13.01.2026	281.56	270.00	276.00	280.83	411,008.00
14.01.2026	305.65	279.04	282.95	298.46	442,445.00
15.01.2026	305.67	295.18	300.32	297.74	592,822.00
16.01.2026	326.91	296.63	299.07	317.25	366,208.00
20.01.2026	326.06	307.20	307.20	324.08	377,522.00
21.01.2026	326.83	305.70	322.82	312.60	495,234.00
22.01.2026	319.58	299.19	312.79	304.38	317,824.00
23.01.2026	318.00	298.38	304.20	311.71	383,912.00
26.01.2026	306.00	289.72	305.98	294.04	489,573.00
27.01.2026	315.91	289.50	290.00	314.75	466,067.00
28.01.2026	323.40	308.75	323.00	309.92	475,814.00
29.01.2026	319.56	304.08	309.45	314.28	321,844.00
30.01.2026	319.13	309.12	315.00	314.00	428,996.00
02.02.2026	318.18	304.03	307.43	309.11	402,771.00
03.02.2026	325.22	306.00	308.44	310.52	372,401.00
04.02.2026	313.00	288.57	311.75	303.34	316,310.00
05.02.2026	311.46	297.27	301.51	305.62	455,331.00
06.02.2026	321.57	309.26	310.84	319.57	310,031.00
09.02.2026	328.60	310.53	317.73	319.54	268,240.00
10.02.2026	326.88	315.42	325.40	320.75	205,588.00
11.02.2026	324.79	302.00	321.83	323.29	316,013.00
12.02.2026	335.75	317.83	323.99	332.92	275,010.00
13.02.2026	332.74	315.42	332.74	317.25	242,784.00
17.02.2026	330.09	314.35	315.22	328.04	233,059.00
18.02.2026	334.61	326.62	329.25	328.93	254,731.00
19.02.2026	333.84	293.01	315.00	331.61	438,288.00
20.02.2026	349.32	314.39	332.52	335.28	450,917.00
23.02.2026	348.67	332.31	335.00	342.46	200,951.00
24.02.2026	356.00	338.80	345.48	342.71	343,246.00
25.02.2026	354.43	341.00	343.40	347.55	251,672.00
26.02.2026	354.87	334.76	347.55	340.47	302,313.00
27.02.2026	341.16	334.87	334.93	336.75	203,526.00
02.03.2026	342.20	325.00	325.30	330.59	316,436.00
03.03.2026	329.53	314.64	318.50	318.22	302,912.00
04.03.2026	332.57	319.28	321.78	325.11	242,965.00
05.03.2026	320.71	303.45	319.07	310.58	277,008.00
06.03.2026	316.46	303.01	303.32	310.71	169,169.00
09.03.2026	327.54	291.36	313.03	309.01	334,387.00
10.03.2026	323.01	305.49	305.79	309.91	283,029.00
11.03.2026	318.72	296.25	306.48	296.97	195,742.00
12.03.2026	305.27	288.00	292.50	303.37	222,757.00
13.03.2026	316.06	290.80	303.37	293.95	359,366.00
16.03.2026	311.00	301.29	301.46	305.00	196,277.00
17.03.2026	313.00	302.04	304.04	303.38	155,259.00
18.03.2026	302.36	288.28	299.21	288.79	332,807.00
19.03.2026	302.46	285.00	288.00	297.50	338,827.00
20.03.2026	306.58	294.56	295.67	298.31	861,864.00
23.03.2026	312.29	293.57	298.40	294.11	446,834.00
24.03.2026	299.30	285.55	289.98	294.65	385,060.00
25.03.2026	314.00	296.81	296.81	311.92	232,800.00
26.03.2026	315.00	300.91	311.92	302.69	227,891.00
27.03.2026	305.94	288.77	302.68	290.10	206,949.00
30.03.2026	296.00	271.95	291.59	276.44	377,462.00
31.03.2026	325.20	279.27	289.20	322.19	428,344.00
01.04.2026	338.31	318.78	329.15	319.28	280,079.00
02.04.2026	320.85	308.51	308.97	310.38	181,770.00
06.04.2026	323.69	306.36	318.76	310.11	176,724.00
07.04.2026	310.00	300.57	309.41	306.69	202,431.00
08.04.2026	327.00	311.01	323.58	320.22	214,855.00
09.04.2026	322.72	312.73	320.00	320.24	175,167.00
10.04.2026	326.56	312.89	325.17	316.14	183,299.00
13.04.2026	332.99	316.50	320.00	317.00	202,582.00
14.04.2026	352.56	325.95	325.95	343.60	458,030.00
15.04.2026	350.00	330.00	348.04	339.93	381,991.00
16.04.2026	337.33	314.14	336.02	320.39	357,229.00
17.04.2026	346.35	324.87	326.26	342.50	303,882.00
20.04.2026	349.49	339.99	342.68	342.57	249,800.00
21.04.2026	345.42	331.33	340.64	340.84	256,283.00
22.04.2026	348.98	334.18	344.00	337.29	142,912.00
23.04.2026	344.00	327.66	339.69	329.60	157,243.00
24.04.2026	345.26	322.02	330.50	344.82	201,676.00
27.04.2026	348.30	327.21	344.16	330.99	263,305.00
28.04.2026	349.01	319.40	333.79	321.92	304,903.00
29.04.2026	325.08	315.45	319.00	323.19	223,513.00
30.04.2026	331.00	316.60	327.64	318.83	610,770.00
01.05.2026	334.99	310.01	316.70	324.20	236,555.00
05.05.2026	344.99	324.52	339.89	333.30	316,322.00
06.05.2026	340.00	323.30	335.23	338.07	243,089.00
07.05.2026	353.00	317.92	349.00	333.28	315,984.00
08.05.2026	341.75	326.16	331.00	330.02	218,962.00
11.05.2026	341.26	328.13	333.53	331.81	353,036.00
12.05.2026	343.92	321.20	329.15	343.20	251,298.00
13.05.2026	358.76	330.76	343.20	346.84	271,779.00
14.05.2026	353.99	335.00	349.89	345.52	127,971.00
15.05.2026	350.45	334.00	336.75	342.58	158,916.00
18.05.2026	344.31	314.11	344.31	320.53	222,232.00
19.05.2026	325.89	306.79	316.17	320.61	218,516.00
20.05.2026	338.27	321.74	324.17	335.61	192,121.00
21.05.2026	352.73	329.96	329.96	350.56	194,863.00
22.05.2026	352.47	342.98	350.43	343.56	167,097.00
26.05.2026	357.68	339.52	344.00	350.60	237,438.00
27.05.2026	366.52	348.62	350.00	357.13	212,582.00
28.05.2026	357.36	345.54	356.00	352.63	131,753.00
29.05.2026	355.00	338.07	352.63	349.97	269,809.00
01.06.2026	349.44	332.18	349.44	335.16	159,730.00
02.06.2026	321.75	255.81	307.01	258.08	1,036,595.00
03.06.2026	279.80	258.32	259.18	278.93	417,500.00
04.06.2026	279.98	263.25	275.90	264.75	592,652.00
05.06.2026	270.00	252.46	264.18	254.00	342,121.00
08.06.2026	266.60	247.59	258.34	253.25	411,337.00
09.06.2026	266.60	244.16	258.10	250.33	268,109.00
10.06.2026	257.47	238.77	248.60	240.66	254,914.00
11.06.2026	252.78	239.41	241.01	247.98	266,309.00
12.06.2026	269.40	247.26	247.26	266.58	293,892.00
15.06.2026	274.98	262.97	270.90	264.54	375,053.00
16.06.2026	274.09	255.49	264.93	257.25	382,248.00
17.06.2026	277.00	259.08	259.08	270.01	340,508.00
18.06.2026	289.67	274.16	280.60	282.31	598,634.00
22.06.2026	305.00	285.00	292.56	303.39	526,497.00
23.06.2026	307.66	296.36	298.50	305.37	385,515.00
24.06.2026	316.59	302.50	303.93	308.94	417,403.00
25.06.2026	328.68	304.97	306.71	327.86	601,855.00
26.06.2026	334.27	314.00	320.48	327.79	1,769,174.00
29.06.2026	354.17	315.83	323.82	350.56	530,490.00
30.06.2026	349.67	324.62	340.92	334.79	541,863.00
01.07.2026	337.72	312.05	330.89	319.60	438,860.00
02.07.2026	329.27	310.10	319.82	318.52	245,443.00
06.07.2026	324.83	312.24	319.04	313.50	284,779.00
07.07.2026	327.61	307.00	315.11	323.95	394,436.00
08.07.2026	332.20	320.00	323.47	322.04	117,982.00
09.07.2026	340.26	328.31	332.07	333.12	176,970.00
10.07.2026	343.11	307.88	331.31	321.00	144,330.00
13.07.2026	321.26	308.24	320.00	314.56	176,579.00
14.07.2026	330.17	313.58	318.77	327.68	297,322.00
15.07.2026	325.41	313.17	321.46	318.42	173,873.00
16.07.2026	318.77	303.28	314.53	308.20	261,359.00
17.07.2026	322.26	299.16	299.16	314.41	201,436.00
20.07.2026	325.66	304.19	315.00	304.43	168,951.00
21.07.2026	320.60	304.00	306.11	317.87	159,346.00
22.07.2026	317.45	308.06	311.52	312.10	163,429.00
23.07.2026	323.25	305.00	306.18	322.40	230,950.00
24.07.2026	327.51	314.61	322.39	324.71	156,852.00
27.07.2026	330.00	315.70	325.30	315.80	227,531.00
28.07.2026	316.96	290.09	316.96	295.81	309,433.00
29.07.2026	303.75	287.93	302.34	291.03	218,250.00
30.07.2026	311.60	293.51	298.48	307.75	343,288.00
31.07.2026	310.15	293.22	308.74	307.83	293,859.00
03.08.2026	307.56	292.89	300.92	305.51	228,323.00
04.08.2026	313.06	301.40	307.59	310.07	221,728.00
05.08.2026	320.68	308.42	315.00	319.23	205,139.00
06.08.2026	382.54	343.73	350.47	370.16	915,480.00
07.08.2026	380.96	347.86	372.26	360.76	318,561.00
10.08.2026	368.31	354.70	358.72	366.96	412,176.00
11.08.2026	372.00	361.37	367.50	370.68	213,333.00
12.08.2026	386.66	373.09	375.00	386.33	367,211.00
13.08.2026	388.00	367.57	388.00	368.46	191,408.00
14.08.2026	368.40	355.11	365.02	366.81	158,078.00
17.08.2026	391.64	370.08	371.97	376.38	383,575.00
18.08.2026	374.89	365.05	369.40	369.84	180,628.00
19.08.2026	392.45	365.64	377.08	386.19	328,571.00
20.08.2026	392.70	361.16	392.70	364.58	359,272.00
21.08.2026	387.99	365.37	367.00	375.94	276,495.00
24.08.2026	372.82	360.19	369.85	368.03	200,989.00
25.08.2026	382.38	361.98	374.10	368.02	211,378.00
26.08.2026	383.30	362.79	368.45	377.37	337,742.00
27.08.2026	377.50	366.88	375.77	367.85	145,018.00
28.08.2026	367.70	344.69	363.40	344.75	196,663.00
31.08.2026	351.71	333.46	343.00	350.30	256,512.00
01.09.2026	355.49	347.96	350.00	353.44	237,107.00
02.09.2026	365.70	347.01	358.42	355.05	114,048.00
03.09.2026	360.83	351.15	359.09	355.15	146,127.00
04.09.2026	357.49	349.82	352.99	351.81	137,538.00
08.09.2026	356.21	339.50	342.25	352.48	186,593.00
09.09.2026	360.61	344.57	352.80	345.30	243,059.00
10.09.2026	347.40	337.31	339.60	338.57	154,451.00
11.09.2026	348.00	334.00	340.00	334.58	120,143.00
14.09.2026	341.70	328.95	337.67	330.55	207,131.00
15.09.2026	333.06	311.98	330.42	312.90	144,303.00
16.09.2026	321.95	303.98	315.22	308.99	310,806.00
17.09.2026	318.00	306.52	313.65	310.47	354,505.00
18.09.2026	312.76	295.70	312.76	298.95	590,770.00
21.09.2026	305.79	295.24	301.69	298.87	324,124.00
22.09.2026	312.46	298.40	300.19	300.65	373,618.00
23.09.2026	304.93	275.89	301.37	282.12	569,942.00
24.09.2026	285.93	276.34	281.18	281.79	306,885.00
25.09.2026	287.45	278.62	284.45	280.78	302,875.00
28.09.2026	292.18	277.90	280.78	285.65	306,635.00
29.09.2026	289.15	278.39	283.28	281.00	173,987.00
30.09.2026	296.26	282.00	284.65	291.23	437,761.00
01.10.2026	292.47	282.00	287.83	286.91	270,099.00
02.10.2026	298.56	286.00	290.13	295.51	305,962.00
05.10.2026	299.12	278.01	299.12	283.56	341,683.00
06.10.2026	289.47	272.17	289.47	280.14	308,660.00
07.10.2026	285.53	271.28	277.16	278.02	314,877.00
08.10.2026	273.87	260.14	273.74	263.55	455,143.00
09.10.2026	267.56	259.00	266.91	259.86	341,064.00
12.10.2026	259.50	251.21	257.85	251.38	198,499.00
13.10.2026	252.64	241.53	250.09	243.34	464,050.00
14.10.2026	245.57	236.79	239.72	239.02	590,221.00
15.10.2026	255.42	239.90	245.28	248.24	451,800.00
16.10.2026	251.78	241.76	250.11	241.76	278,653.00
19.10.2026	261.61	244.26	245.42	260.17	508,374.00
20.10.2026	270.23	258.03	259.40	264.49	481,835.00
21.10.2026	272.00	256.05	266.03	256.47	240,072.00
22.10.2026	263.50	253.05	253.05	258.92	241,990.00
23.10.2026	259.03	250.88	256.89	252.96	247,456.00
26.10.2026	268.08	254.30	256.36	267.39	310,305.00
27.10.2026	272.20	266.11	267.35	267.59	285,897.00

צרו איתנו קשר *5988