גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ואקסייט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ואקסייט

Vaxcyte

מניה PCVX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	56.22	56.22	56.22	56.22	0.00
16:50	56.61	56.61	56.61	56.61	10,346.00
17:00	57.41	57.41	57.41	57.41	8,126.00
17:10	57.68	57.68	57.68	57.68	12,106.00
17:20	57.625	57.625	57.625	57.625	14,331.00
17:30	57.535	57.535	57.535	57.535	22,055.00
17:40	57.42	57.42	57.42	57.42	7,697.00
17:50	57.42	57.42	57.42	57.42	7,422.00
18:00	57.5075	57.5075	57.5075	57.5075	7,878.00
18:10	57.57	57.57	57.57	57.57	7,968.00
18:20	57.52	57.52	57.52	57.52	7,209.00
18:30	57.37	57.37	57.37	57.37	19,655.00
18:40	57.625	57.625	57.625	57.625	20,576.00
18:50	57.61	57.61	57.61	57.61	4,216.00
19:00	57.655	57.655	57.655	57.655	8,714.00
19:10	57.605	57.605	57.605	57.605	6,227.00
19:20	57.56	57.56	57.56	57.56	4,288.00
19:30	57.48	57.48	57.48	57.48	7,351.00
19:40	57.435	57.435	57.435	57.435	5,558.00
19:50	57.445	57.445	57.445	57.445	4,805.00
20:00	57.29	57.29	57.29	57.29	9,456.00
20:10	57.295	57.295	57.295	57.295	11,796.00
20:20	57.5	57.5	57.5	57.5	4,521.00
20:30	57.64	57.64	57.64	57.64	6,924.00
20:40	57.63	57.63	57.63	57.63	6,888.00
20:50	57.3	57.3	57.3	57.3	6,617.00
21:00	57.3	57.3	57.3	57.3	17,176.00
21:10	57.31	57.31	57.31	57.31	14,059.00
21:20	57.15	57.15	57.15	57.15	17,787.00
21:30	57.25	57.25	57.25	57.25	17,114.00
21:40	57.24	57.24	57.24	57.24	8,774.00
21:50	57.375	57.375	57.375	57.375	24,076.00
22:00	57.365	57.365	57.365	57.365	8,395.00
22:10	57.295	57.295	57.295	57.295	12,829.00
22:20	57.335	57.335	57.335	57.335	10,472.00
22:30	57.39	57.39	57.39	57.39	15,354.00
22:40	57.77	57.77	57.77	57.77	27,371.00
22:50	57.61	57.61	57.61	57.61	37,167.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	56.26	55.19	55.19	56.24	482,419.00
26.06.2026 17:30	56.34	56	56.25	56.19	548,612.00
26.06.2026 18:00	56.51	55.67	56.18	56.51	814,693.00
26.06.2026 18:30	56.65	55.915	56.52	56.02	1,831,213.00
26.06.2026 19:00	56.01	55.49	55.98	55.49	1,430,230.00
26.06.2026 19:30	55.57	55.155	55.46	55.18	1,406,518.00
26.06.2026 20:00	55.19	54.71	55.15	54.81	1,726,794.00
26.06.2026 20:30	54.99	54.73	54.86	54.805	1,784,998.00
26.06.2026 21:00	54.865	54.21	54.785	54.33	1,463,370.00
26.06.2026 21:30	54.325	53.86	54.27	53.915	1,972,871.00
26.06.2026 22:00	54.01	53.6366	53.915	53.975	1,968,440.00
26.06.2026 22:30	56.56	53.765	53.955	56.56	2,835,337.00
29.06.2026 16:30	57.19	55.7	55.7	56.475	188,160.00
29.06.2026 17:00	57.08	56.25	56.79	57.025	515,793.00
29.06.2026 17:30	57.17	56.8675	57.02	57.015	893,635.00
29.06.2026 18:00	57.265	56.63	56.76	56.93	863,461.00
29.06.2026 18:30	57.08	56.63	56.85	57	1,383,421.00
29.06.2026 19:00	57.69	56.625	56.91	57.12	1,926,818.00
29.06.2026 19:30	57.37	56.99	57.115	57.26	2,216,059.00
29.06.2026 20:00	57.85	57.18	57.26	57.615	2,765,067.00
29.06.2026 20:30	57.63	57.33	57.595	57.36	2,336,410.00
29.06.2026 21:00	57.515	57.19	57.435	57.37	2,553,802.00
29.06.2026 21:30	57.58	57.12	57.32	57.38	3,084,278.00
29.06.2026 22:00	57.48	57	57.36	57.25	3,150,003.00
29.06.2026 22:30	57.92	56.865	57.21	57.87	2,981,894.00
30.06.2026 16:30	57.72	56.83	57.72	57.15	32,747.00
30.06.2026 17:00	57.98	57.26	57.26	57.59	155,047.00
30.06.2026 17:30	58.14	57.405	57.58	58.14	361,881.00
30.06.2026 18:00	58.515	58.115	58.215	58.12	606,240.00
30.06.2026 18:30	58.49	57.875	58.11	58.41	726,726.00
30.06.2026 19:00	58.53	58.245	58.49	58.31	1,139,758.00
30.06.2026 19:30	58.53	58.19	58.31	58.515	1,236,625.00
30.06.2026 20:00	59.32	58.53	58.53	59.045	2,447,803.00
30.06.2026 20:30	59.43	58.86	59.04	59.25	2,596,446.00
30.06.2026 21:00	59.465	58.975	59.27	59.02	1,543,374.00
30.06.2026 21:30	59.04	58.69	58.845	58.85	2,237,718.00
30.06.2026 22:00	59.08	58.64	58.72	58.84	2,942,893.00
30.06.2026 22:30	58.845	57.97	58.845	58.075	3,288,126.00
01.07.2026 16:30	58.29	57.37	57.82	57.76	69,331.00
01.07.2026 17:00	57.68	56.925	57.62	57.16	127,153.00
01.07.2026 17:30	57.26	56.515	57.225	56.64	285,578.00
01.07.2026 18:00	56.765	56.38	56.75	56.46	481,105.00
01.07.2026 18:30	56.48	56.1	56.44	56.1	811,981.00
01.07.2026 19:00	56.2	55.79	56.16	56.06	959,762.00
01.07.2026 19:30	56.11	55.67	56.04	55.815	967,356.00
01.07.2026 20:00	56.05	55.82	55.82	56.035	919,223.00
01.07.2026 20:30	56.08	55.78	56.035	55.78	1,057,033.00
01.07.2026 21:00	55.99	55.69	55.78	55.75	1,102,565.00
01.07.2026 21:30	55.9	55.553	55.77	55.59	1,476,778.00
01.07.2026 22:00	55.96	55.39	55.6	55.89	1,589,379.00
01.07.2026 22:30	56.2	55.655	55.89	56.07	2,902,470.00
02.07.2026 16:30	57.82	55.87	55.99	57.82	50,381.00
02.07.2026 17:00	57.79	57.365	57.57	57.365	128,902.00
02.07.2026 17:30	57.76	57.21	57.54	57.57	187,027.00
02.07.2026 18:00	57.58	57.1501	57.565	57.35	238,068.00
02.07.2026 18:30	57.695	57.36	57.42	57.65	404,993.00
02.07.2026 19:00	57.645	57.41	57.6	57.41	381,933.00
02.07.2026 19:30	57.52	57.2825	57.41	57.335	496,075.00
02.07.2026 20:00	57.72	57.27	57.43	57.5625	536,422.00
02.07.2026 20:30	57.71	57.16	57.59	57.33	645,622.00
02.07.2026 21:00	57.41	57.13	57.26	57.265	1,179,708.00
02.07.2026 21:30	57.475	57.23	57.26	57.39	1,036,785.00
02.07.2026 22:00	57.67	57.25	57.33	57.67	1,140,545.00
02.07.2026 22:30	58.47	57.51	57.63	58.42	1,451,435.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026	47.76	45.83	45.83	46.46	593,880.00
05.01.2026	46.59	43.94	46.06	46.03	1,213,654.00
06.01.2026	47.40	44.53	45.73	44.85	993,037.00
07.01.2026	47.55	44.47	46.10	46.06	1,156,876.00
08.01.2026	45.93	44.23	45.23	45.32	723,031.00
09.01.2026	47.72	45.74	46.05	46.05	605,866.00
12.01.2026	46.17	44.57	46.17	45.84	514,794.00
13.01.2026	46.10	44.82	45.32	46.02	574,087.00
14.01.2026	49.55	45.54	45.99	48.51	507,871.00
15.01.2026	48.90	46.88	48.24	48.04	421,848.00
16.01.2026	48.93	46.54	48.04	46.59	776,143.00
20.01.2026	47.83	44.85	45.52	47.52	909,959.00
21.01.2026	50.29	46.92	47.07	50.22	996,407.00
22.01.2026	54.22	49.75	50.23	53.83	1,865,083.00
23.01.2026	56.04	52.68	53.75	52.73	1,488,319.00
26.01.2026	53.94	50.70	51.89	53.40	683,370.00
27.01.2026	55.11	52.84	53.22	54.35	511,669.00
28.01.2026	54.78	50.60	54.34	51.37	659,207.00
29.01.2026	52.88	51.20	51.52	52.82	442,868.00
30.01.2026	55.51	51.10	55.51	53.57	2,988,519.00
02.02.2026	58.26	53.24	53.35	57.40	2,647,048.00
03.02.2026	58.95	54.80	57.79	55.73	3,110,608.00
04.02.2026	56.53	53.31	55.75	55.28	1,891,031.00
05.02.2026	56.56	53.12	54.76	53.91	1,047,914.00
06.02.2026	56.44	54.32	55.16	56.15	806,913.00
09.02.2026	58.00	54.85	55.75	55.57	1,101,650.00
10.02.2026	56.44	54.87	55.65	54.98	445,217.00
11.02.2026	56.12	51.34	55.11	55.35	1,008,018.00
12.02.2026	55.94	52.63	54.66	54.95	605,732.00
13.02.2026	56.69	54.03	55.67	54.10	526,684.00
17.02.2026	55.06	52.86	53.50	53.33	657,232.00
18.02.2026	56.73	53.30	53.54	56.17	1,093,565.00
19.02.2026	57.35	54.40	55.93	57.32	832,586.00
20.02.2026	58.69	55.67	57.19	58.51	853,412.00
23.02.2026	61.04	58.16	58.42	60.26	699,185.00
24.02.2026	61.70	60.24	60.68	61.35	618,067.00
25.02.2026	64.79	57.38	57.77	63.04	1,623,303.00
26.02.2026	62.73	59.16	61.67	60.00	1,464,898.00
27.02.2026	61.80	59.03	59.20	61.74	819,610.00
02.03.2026	62.55	60.04	60.09	61.98	988,509.00
03.03.2026	61.01	58.53	60.05	59.82	1,105,846.00
04.03.2026	62.27	59.11	60.29	60.13	1,194,965.00
05.03.2026	59.73	56.87	59.32	58.25	931,136.00
06.03.2026	59.67	56.17	56.51	59.29	914,639.00
09.03.2026	60.45	57.44	58.77	59.32	738,171.00
10.03.2026	59.70	57.74	58.47	58.24	585,274.00
11.03.2026	58.60	55.62	57.21	57.53	519,148.00
12.03.2026	57.78	55.52	56.64	56.21	787,638.00
13.03.2026	57.90	53.24	57.06	54.58	1,000,948.00
16.03.2026	56.19	53.59	55.09	55.62	894,275.00
17.03.2026	56.53	54.95	55.89	55.48	674,902.00
18.03.2026	55.22	53.88	54.72	54.28	797,725.00
19.03.2026	54.74	53.53	54.27	53.98	1,001,309.00
20.03.2026	56.23	53.17	53.94	54.72	3,530,431.00
23.03.2026	57.12	55.05	55.09	55.94	824,752.00
24.03.2026	56.22	54.49	55.50	54.67	807,884.00
25.03.2026	57.65	55.35	55.54	55.91	1,060,510.00
26.03.2026	56.40	54.64	55.06	54.65	678,557.00
27.03.2026	55.52	52.89	54.72	53.16	768,764.00
30.03.2026	55.15	52.74	54.11	54.96	845,997.00
31.03.2026	58.79	56.05	56.47	58.11	1,359,228.00
01.04.2026	59.69	57.48	58.11	58.50	1,858,977.00
02.04.2026	58.77	56.83	57.42	58.38	782,278.00
06.04.2026	59.97	57.47	57.78	59.82	783,140.00
07.04.2026	61.00	58.51	59.91	60.69	832,072.00
08.04.2026	62.78	60.02	62.36	60.10	1,050,116.00
09.04.2026	61.90	59.43	59.93	61.69	982,765.00
10.04.2026	61.40	60.20	61.11	60.88	583,016.00
13.04.2026	63.27	60.95	60.95	61.75	700,432.00
14.04.2026	63.18	61.81	61.89	62.76	682,295.00
15.04.2026	62.84	60.19	62.76	60.45	765,894.00
16.04.2026	62.87	60.00	60.24	62.20	1,079,157.00
17.04.2026	63.31	61.33	62.91	62.35	858,341.00
20.04.2026	63.09	61.53	62.57	61.99	730,078.00
21.04.2026	62.10	60.00	61.91	60.55	769,384.00
22.04.2026	61.82	60.27	61.01	60.81	677,911.00
23.04.2026	60.87	59.20	60.46	60.77	715,828.00
24.04.2026	61.35	58.65	60.64	59.49	701,957.00
27.04.2026	60.54	59.08	59.08	59.72	765,755.00
28.04.2026	60.63	58.27	60.23	58.73	652,160.00
29.04.2026	58.54	56.67	57.85	57.32	942,971.00
30.04.2026	58.32	56.13	57.95	57.24	1,283,325.00
01.05.2026	57.80	56.33	57.26	56.93	554,888.00
05.05.2026	59.65	54.13	59.02	55.64	1,658,299.00
06.05.2026	57.33	55.08	56.00	57.10	1,075,711.00
07.05.2026	55.02	48.54	55.01	51.48	3,866,448.00
08.05.2026	53.39	50.82	50.82	53.01	1,327,913.00
11.05.2026	54.63	52.74	53.43	53.99	1,161,649.00
12.05.2026	54.51	52.46	53.94	54.03	1,009,509.00
13.05.2026	54.74	53.46	54.03	54.26	930,423.00
14.05.2026	54.63	52.99	54.39	53.53	1,030,790.00
15.05.2026	53.23	52.24	53.12	52.39	766,300.00
18.05.2026	53.21	48.24	52.93	48.44	1,285,822.00
19.05.2026	48.99	47.64	48.00	48.78	762,737.00
20.05.2026	50.09	46.39	49.11	47.17	3,132,886.00
21.05.2026	47.58	46.51	46.87	47.39	862,546.00
22.05.2026	48.37	47.00	47.35	47.30	1,030,160.00
26.05.2026	50.25	47.10	47.74	50.11	1,042,311.00
27.05.2026	51.20	49.79	50.16	51.02	980,152.00
28.05.2026	51.25	49.91	51.02	51.06	1,001,464.00
29.05.2026	51.47	50.44	51.09	51.40	1,171,190.00
01.06.2026	51.01	48.70	51.01	48.91	1,144,512.00
02.06.2026	48.37	46.58	48.23	47.41	1,028,403.00
03.06.2026	47.58	46.58	47.50	46.93	1,072,838.00
04.06.2026	49.15	47.42	47.66	48.76	959,047.00
05.06.2026	49.19	47.24	48.70	47.36	849,752.00
08.06.2026	48.24	45.57	47.76	46.33	1,044,342.00
09.06.2026	47.60	46.10	46.93	46.88	1,049,180.00
10.06.2026	47.77	45.31	46.80	45.42	732,805.00
11.06.2026	47.65	45.30	45.90	47.29	1,563,612.00
12.06.2026	48.44	46.71	47.30	47.46	794,346.00
15.06.2026	50.05	47.48	47.71	49.56	1,391,327.00
16.06.2026	50.30	48.89	49.57	49.31	742,837.00
17.06.2026	51.91	49.35	49.35	50.67	879,183.00
18.06.2026	53.48	50.24	52.00	51.44	2,519,280.00
22.06.2026	52.95	50.83	51.71	52.11	1,110,167.00
23.06.2026	53.33	51.49	52.00	51.96	930,409.00
24.06.2026	54.83	51.88	51.88	53.87	1,461,730.00
25.06.2026	55.85	53.09	53.36	53.68	1,605,849.00
26.06.2026	56.65	53.64	53.80	56.52	7,850,390.00
29.06.2026	57.97	55.70	55.70	57.72	2,092,740.00
30.06.2026	59.49	56.80	57.72	58.13	2,003,749.00
01.07.2026	58.29	55.39	57.82	56.08	1,079,768.00
02.07.2026	58.49	55.62	56.56	58.39	1,154,600.00

צרו איתנו קשר *5988