גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פקס גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פקס גרופ

PACS Group

מניה PACS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	37.505	37.505	37.505	37.505	0.00
16:50	37.72	37.72	37.72	37.72	9,860.00
17:00	38.525	38.525	38.525	38.525	18,182.00
17:10	38.275	38.275	38.275	38.275	81,582.00
17:20	38.24	38.24	38.24	38.24	25,121.00
17:30	38.515	38.515	38.515	38.515	12,206.00
17:40	38.38	38.38	38.38	38.38	13,150.00
17:50	38.43	38.43	38.43	38.43	22,909.00
18:00	38.44	38.44	38.44	38.44	12,234.00
18:10	38.52	38.52	38.52	38.52	18,071.00
18:20	38.54	38.54	38.54	38.54	17,575.00
18:30	38.56	38.56	38.56	38.56	24,267.00
18:40	38.54	38.54	38.54	38.54	30,987.00
18:50	38.68	38.68	38.68	38.68	19,054.00
19:00	38.785	38.785	38.785	38.785	11,925.00
19:10	38.62	38.62	38.62	38.62	5,270.00
19:20	38.66	38.66	38.66	38.66	11,594.00
19:30	38.76	38.76	38.76	38.76	20,105.00
19:40	38.955	38.955	38.955	38.955	10,278.00
19:50	39.07	39.07	39.07	39.07	8,657.00
20:00	38.89	38.89	38.89	38.89	7,806.00
20:10	38.82	38.82	38.82	38.82	9,863.00
20:20	38.585	38.585	38.585	38.585	24,489.00
20:30	38.29	38.29	38.29	38.29	46,433.00
20:40	38.32	38.32	38.32	38.32	9,269.00
20:50	38.51	38.51	38.51	38.51	4,552.00
21:00	38.6	38.6	38.6	38.6	6,801.00
21:10	38.4588	38.4588	38.4588	38.4588	4,443.00
21:20	38.55	38.55	38.55	38.55	5,231.00
21:30	38.64	38.64	38.64	38.64	7,459.00
21:40	38.64	38.64	38.64	38.64	3,359.00
21:50	38.5	38.5	38.5	38.5	6,416.00
22:00	38.65	38.65	38.65	38.65	16,244.00
22:10	38.64	38.64	38.64	38.64	5,886.00
22:20	38.62	38.62	38.62	38.62	5,296.00
22:30	38.66	38.66	38.66	38.66	8,213.00
22:40	38.48	38.48	38.48	38.48	8,433.00
22:50	38.58	38.58	38.58	38.58	9,982.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	35.79	35.5	35.515	35.5801	16,362.00
18.06.2026 17:30	35.9	35.665	35.665	35.8399	11,974.00
18.06.2026 18:00	35.915	35.675	35.88	35.83	23,303.00
18.06.2026 18:30	36.27	35.91	35.91	36.26	19,975.00
18.06.2026 19:00	36.24	36.0925	36.24	36.15	24,699.00
18.06.2026 19:30	36.15	35.985	36.12	35.985	27,568.00
18.06.2026 20:00	36.115	35.93	36.0263	36.06	83,991.00
18.06.2026 20:30	36.15	35.93	36.15	35.995	137,168.00
18.06.2026 21:00	36.02	35.855	35.98	35.86	282,797.00
18.06.2026 21:30	35.9412	35.8	35.86	35.87	470,261.00
18.06.2026 22:00	36.25	35.855	35.855	36.185	411,815.00
18.06.2026 22:30	36.73	36.01	36.21	36.69	524,695.00
22.06.2026 16:30	37.53	36.875	37.29	36.875	7,763.00
22.06.2026 17:00	37.11	36.79	36.91	36.79	22,307.00
22.06.2026 17:30	37.035	36.86	36.86	36.96	42,656.00
22.06.2026 18:00	37.32	37.08	37.08	37.15	50,010.00
22.06.2026 18:30	37.37	37.095	37.095	37.37	101,711.00
22.06.2026 19:00	37.52	37.05	37.36	37.05	131,595.00
22.06.2026 19:30	37.29	37.06	37.07	37.145	154,364.00
22.06.2026 20:00	37.25	37.135	37.16	37.21	149,053.00
22.06.2026 20:30	37.31	37.13	37.21	37.31	136,158.00
22.06.2026 21:00	37.69	37.27	37.3	37.65	225,209.00
22.06.2026 21:30	37.66	37.475	37.625	37.62	235,733.00
22.06.2026 22:00	37.65	37.54	37.545	37.565	250,423.00
22.06.2026 22:30	37.85	37.35	37.5605	37.775	477,183.00
23.06.2026 16:30	37.7	37.045	37.42	37.455	5,859.00
23.06.2026 17:00	37.48	37.06	37.44	37.06	16,812.00
23.06.2026 17:30	37.38	36.885	37	37.38	26,980.00
23.06.2026 18:00	37.54	37.18	37.54	37.22	43,617.00
23.06.2026 18:30	37.505	36.9	37.175	37.505	57,905.00
23.06.2026 19:00	37.72	37.58	37.675	37.59	54,567.00
23.06.2026 19:30	37.79	37.455	37.59	37.79	120,026.00
23.06.2026 20:00	38.14	37.745	37.745	37.945	194,445.00
23.06.2026 20:30	37.96	37.86	37.95	37.93	200,219.00
23.06.2026 21:00	37.94	37.79	37.93	37.84	153,821.00
23.06.2026 21:30	37.775	37.465	37.76	37.59	285,996.00
23.06.2026 22:00	37.62	37.49	37.545	37.56	226,886.00
23.06.2026 22:30	37.76	37.25	37.53	37.42	559,557.00
24.06.2026 16:30	38.53	37.37	37.37	38.465	19,115.00
24.06.2026 17:00	38.93	38.005	38.76	38.3362	201,252.00
24.06.2026 17:30	38.575	38.27	38.425	38.485	250,240.00
24.06.2026 18:00	38.7099	38.425	38.425	38.57	348,821.00
24.06.2026 18:30	38.8281	38.5224	38.5699	38.65	281,527.00
24.06.2026 19:00	38.82	38.55	38.68	38.745	410,144.00
24.06.2026 19:30	39.08	38.76	38.765	38.76	482,617.00
24.06.2026 20:00	38.82	38.19	38.745	38.19	446,407.00
24.06.2026 20:30	38.615	38.23	38.23	38.595	441,251.00
24.06.2026 21:00	38.665	38.4588	38.48	38.66	514,726.00
24.06.2026 21:30	38.65	38.46	38.62	38.6021	317,145.00
24.06.2026 22:00	38.675	38.5289	38.57	38.595	521,812.00
24.06.2026 22:30	38.74	38.465	38.605	38.71	732,457.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026	40.04	37.55	38.48	39.52	577,148.00
05.01.2026	40.02	38.67	39.71	39.72	1,062,786.00
06.01.2026	40.93	38.90	39.88	40.88	996,547.00
07.01.2026	42.62	40.75	40.90	41.19	565,789.00
08.01.2026	42.15	39.84	41.48	41.36	412,145.00
09.01.2026	41.87	40.52	41.65	41.25	537,420.00
12.01.2026	41.91	40.92	41.18	41.51	404,556.00
13.01.2026	43.08	41.13	42.35	42.09	425,293.00
14.01.2026	42.44	38.15	42.06	39.47	1,178,769.00
15.01.2026	40.00	38.55	39.53	39.37	562,491.00
16.01.2026	39.90	38.63	39.53	38.76	298,185.00
20.01.2026	38.49	35.03	38.48	35.68	790,425.00
21.01.2026	36.51	34.49	35.68	36.08	565,819.00
22.01.2026	36.15	34.82	36.01	35.13	469,884.00
23.01.2026	35.50	34.76	35.28	34.97	377,452.00
26.01.2026	35.59	34.05	34.37	35.02	470,976.00
27.01.2026	35.30	34.20	34.88	34.39	443,980.00
28.01.2026	34.58	33.40	34.39	34.33	558,983.00
29.01.2026	34.51	33.11	34.09	34.17	365,703.00
30.01.2026	34.45	33.53	34.04	33.76	373,941.00
02.02.2026	36.03	33.35	33.72	35.39	372,193.00
03.02.2026	36.83	35.44	35.92	36.79	368,346.00
04.02.2026	36.85	34.83	36.70	35.85	596,600.00
05.02.2026	37.90	35.42	35.65	36.89	451,167.00
06.02.2026	38.81	36.87	37.08	38.66	353,681.00
09.02.2026	38.84	37.50	38.75	38.19	348,793.00
10.02.2026	39.58	37.08	38.20	39.46	358,221.00
11.02.2026	39.81	37.65	39.52	39.20	433,828.00
12.02.2026	39.61	37.60	39.60	38.90	371,169.00
13.02.2026	39.30	37.53	38.50	37.80	409,641.00
17.02.2026	41.90	37.80	38.15	41.02	732,575.00
18.02.2026	42.09	38.87	40.80	38.96	525,911.00
19.02.2026	38.83	36.98	38.36	38.64	614,197.00
20.02.2026	39.31	37.76	38.22	38.70	363,866.00
23.02.2026	40.81	38.65	38.76	40.79	463,246.00
24.02.2026	40.95	39.42	40.58	39.66	272,534.00
25.02.2026	40.27	38.45	39.70	39.31	228,655.00
26.02.2026	41.70	39.08	39.28	41.68	717,474.00
27.02.2026	38.83	34.49	38.40	36.48	1,656,361.00
02.03.2026	38.40	35.00	36.12	37.80	612,973.00
03.03.2026	37.16	35.90	36.78	36.84	385,305.00
04.03.2026	38.47	36.34	37.28	36.37	326,351.00
05.03.2026	36.04	34.67	35.92	35.57	309,860.00
06.03.2026	35.27	34.04	35.00	34.29	349,165.00
09.03.2026	34.39	33.26	33.68	34.09	398,627.00
10.03.2026	34.66	33.81	34.24	34.16	211,838.00
11.03.2026	34.94	33.48	34.18	34.45	202,162.00
12.03.2026	34.27	33.29	33.58	33.67	249,887.00
13.03.2026	34.94	33.64	34.18	34.85	245,986.00
16.03.2026	36.00	35.05	35.20	35.05	205,992.00
17.03.2026	36.56	34.92	35.60	35.71	263,438.00
18.03.2026	35.45	34.64	35.18	34.78	306,462.00
19.03.2026	35.33	33.76	34.98	34.64	196,043.00
20.03.2026	34.42	32.93	34.44	33.41	358,164.00
23.03.2026	35.10	34.00	34.24	34.12	288,555.00
24.03.2026	34.17	32.94	33.99	33.67	261,175.00
25.03.2026	34.36	32.62	34.08	32.62	295,546.00
26.03.2026	32.57	31.83	32.35	32.37	375,312.00
27.03.2026	32.20	30.42	32.03	30.59	335,769.00
30.03.2026	30.90	29.35	30.83	30.37	629,540.00
31.03.2026	32.36	30.29	30.95	32.12	375,680.00
01.04.2026	33.63	31.57	32.56	31.68	239,775.00
02.04.2026	32.24	30.45	31.33	32.13	222,716.00
06.04.2026	32.64	32.01	32.27	32.57	212,638.00
07.04.2026	32.87	32.12	32.41	32.42	326,537.00
08.04.2026	35.49	33.70	33.95	35.37	342,116.00
09.04.2026	36.66	35.08	35.43	35.98	297,292.00
10.04.2026	35.63	33.69	35.60	33.74	266,375.00
13.04.2026	34.08	32.65	33.88	33.87	274,830.00
14.04.2026	34.04	33.10	33.91	33.16	394,542.00
15.04.2026	34.91	33.25	33.44	34.85	356,720.00
16.04.2026	35.07	34.12	35.02	34.32	319,348.00
17.04.2026	36.08	34.91	35.30	35.22	530,146.00
20.04.2026	36.11	34.50	34.92	36.00	393,294.00
21.04.2026	37.50	35.64	36.29	35.94	681,818.00
22.04.2026	36.79	34.72	36.42	35.00	656,020.00
23.04.2026	35.48	34.49	35.06	35.06	205,079.00
24.04.2026	35.47	33.67	34.65	35.41	350,614.00
27.04.2026	36.56	35.08	35.08	35.26	344,506.00
28.04.2026	34.83	32.26	34.18	33.16	548,919.00
29.04.2026	33.59	32.63	32.97	33.40	293,153.00
30.04.2026	33.95	32.68	33.91	33.57	214,525.00
01.05.2026	34.44	32.92	33.10	33.01	243,355.00
05.05.2026	33.48	32.35	32.85	32.61	130,601.00
06.05.2026	34.01	32.07	32.51	33.82	173,310.00
07.05.2026	34.13	32.99	33.66	33.59	246,798.00
08.05.2026	34.25	33.17	33.76	33.58	252,020.00
11.05.2026	34.07	31.85	33.51	31.90	454,090.00
12.05.2026	41.74	31.90	38.87	41.03	1,929,246.00
13.05.2026	41.99	38.94	40.80	41.30	970,997.00
14.05.2026	42.51	39.10	41.45	39.65	518,143.00
15.05.2026	39.53	37.47	39.53	37.51	351,365.00
18.05.2026	38.44	36.66	37.65	36.80	400,065.00
19.05.2026	36.88	35.05	36.27	36.74	413,365.00
20.05.2026	37.40	35.68	36.86	37.00	308,714.00
21.05.2026	37.79	35.72	36.04	37.79	432,012.00
22.05.2026	39.28	37.70	38.15	37.73	385,233.00
26.05.2026	39.10	37.50	37.74	38.85	300,730.00
27.05.2026	39.62	38.67	39.15	39.22	233,613.00
28.05.2026	39.21	37.75	38.86	38.05	278,595.00
29.05.2026	37.90	36.06	37.68	36.68	429,188.00
01.06.2026	36.40	35.22	36.38	35.51	337,339.00
02.06.2026	37.03	34.88	35.25	36.93	393,000.00
03.06.2026	37.68	36.34	36.69	36.52	273,124.00
04.06.2026	38.09	36.76	37.39	37.47	455,494.00
05.06.2026	37.85	36.81	37.17	37.01	319,117.00
08.06.2026	37.92	34.83	37.32	35.10	549,602.00
09.06.2026	36.03	34.63	35.78	35.20	278,073.00
10.06.2026	36.01	34.15	35.40	34.32	376,780.00
11.06.2026	34.92	34.07	34.78	34.80	316,911.00
12.06.2026	36.92	34.31	35.15	36.29	513,583.00
15.06.2026	37.43	35.74	37.05	36.29	563,630.00
16.06.2026	36.60	35.60	36.37	35.86	241,901.00
17.06.2026	36.46	34.67	36.37	35.26	247,027.00
18.06.2026	36.75	34.81	35.35	36.57	510,952.00
22.06.2026	37.85	36.75	37.29	37.77	339,451.00
23.06.2026	38.14	36.70	36.70	37.37	446,576.00
24.06.2026	39.10	37.37	37.38	38.89	676,906.00

צרו איתנו קשר *5988