גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קיימרה תרפיוטיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קיימרה תרפיוטיקס

Kymera Therapeutics

מניה KYMR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	113.89	113.89	113.89	113.89	0.00
15:50	112.455	112.455	112.455	112.455	7,232.00
16:00	114.14	114.14	114.14	114.14	23,657.00
16:10	113.92	113.92	113.92	113.92	1,581.00
16:20	115.405	115.405	115.405	115.405	11,423.00
16:30	116.055	116.055	116.055	116.055	24,147.00
16:40	117.055	117.055	117.055	117.055	13,374.00
16:50	117.54	117.54	117.54	117.54	13,956.00
17:00	118.565	118.565	118.565	118.565	4,366.00
17:10	117.905	117.905	117.905	117.905	12,288.00
17:20	117.765	117.765	117.765	117.765	3,993.00
17:30	117.625	117.625	117.625	117.625	4,953.00
17:40	117.17	117.17	117.17	117.17	4,102.00
17:50	117.6	117.6	117.6	117.6	5,906.00
18:00	118.28	118.28	118.28	118.28	5,522.00
18:10	118.46	118.46	118.46	118.46	1,905.00
18:20	118.4475	118.4475	118.4475	118.4475	1,631.00
18:30	117.7475	117.7475	117.7475	117.7475	4,133.00
18:40	117.3	117.3	117.3	117.3	2,575.00
18:50	117.855	117.855	117.855	117.855	8,479.00
19:00	118.39	118.39	118.39	118.39	6,286.00
19:10	118.025	118.025	118.025	118.025	3,261.00
19:20	118.54	118.54	118.54	118.54	6,619.00
19:30	118.5	118.5	118.5	118.5	4,594.00
19:40	118.74	118.74	118.74	118.74	11,334.00
19:50	118.32	118.32	118.32	118.32	3,738.00
20:00	117.88	117.88	117.88	117.88	8,568.00
20:10	118.75	118.75	118.75	118.75	3,340.00
20:20	118.395	118.395	118.395	118.395	4,699.00
20:30	118.55	118.55	118.55	118.55	6,234.00
20:40	118.64	118.64	118.64	118.64	3,206.00
20:50	118.765	118.765	118.765	118.765	6,402.00
21:00	119.21	119.21	119.21	119.21	12,840.00
21:10	119.11	119.11	119.11	119.11	8,692.00
21:20	119.4	119.4	119.4	119.4	10,951.00
21:30	119.35	119.35	119.35	119.35	7,366.00
21:40	117.96	117.96	117.96	117.96	9,116.00
21:50	118.07	118.07	118.07	118.07	11,627.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	113.465	110.5601	112.83	110.5601	388,267.00
22.10.2026 17:30	111.84	110.155	110.66	111.84	446,270.00
22.10.2026 18:00	112.81	111.82	112.07	112.58	460,246.00
22.10.2026 18:30	113.06	112.325	112.87	113.05	411,014.00
22.10.2026 19:00	113.73	112.615	113.04	113.47	692,121.00
22.10.2026 19:30	113.5	111.26	113.5	111.415	735,411.00
22.10.2026 20:00	112.28	110.47	111.06	112.28	1,047,055.00
22.10.2026 20:30	112.65	111.31	111.93	112.01	612,059.00
22.10.2026 21:00	112.085	111.25	111.855	111.27	1,014,734.00
22.10.2026 21:30	111.545	110.99	111.255	111.38	1,209,448.00
22.10.2026 22:00	112.3625	111.31	111.39	112.24	1,195,646.00
22.10.2026 22:30	112.45	110.785	112.2	110.9125	2,415,455.00
23.10.2026 16:30	110.85	109.48	110.85	110.055	28,405.00
23.10.2026 17:00	110.12	109.05	109.31	110.02	74,751.00
23.10.2026 17:30	110.98	109.7	109.71	110.45	56,652.00
23.10.2026 18:00	110.63	109.83	110.63	110.43	53,853.00
23.10.2026 18:30	110.72	110.29	110.45	110.6	62,726.00
23.10.2026 19:00	110.7599	110.3	110.62	110.48	117,824.00
23.10.2026 19:30	110.8	110.36	110.77	110.53	83,371.00
23.10.2026 20:00	110.6901	110.38	110.48	110.6901	84,046.00
23.10.2026 20:30	110.89	110.45	110.77	110.57	139,735.00
23.10.2026 21:00	111.015	110.51	110.86	110.75	145,474.00
23.10.2026 21:30	111.19	110.68	110.91	111.19	195,953.00
23.10.2026 22:00	111.11	110.25	111.06	110.87	275,456.00
23.10.2026 22:30	111.325	110.59	110.91	111.24	497,103.00
26.10.2026 15:30	112.6	110.312	111.43	112.17	15,571.00
26.10.2026 16:00	113.1	112.035	112.66	112.61	30,739.00
26.10.2026 16:30	112.41	111.46	112.41	112.145	41,728.00
26.10.2026 17:00	113.27	111.955	112.15	113.12	72,825.00
26.10.2026 17:30	113.2	112.54	112.83	112.985	65,782.00
26.10.2026 18:00	114.49	112.93	112.93	114.23	130,250.00
26.10.2026 18:30	114.07	113.53	113.93	114.0175	137,903.00
26.10.2026 19:00	114.58	113.71	113.735	114.54	153,254.00
26.10.2026 19:30	114.61	114.14	114.31	114.14	207,810.00
26.10.2026 20:00	114.86	114.48	114.5	114.65	118,657.00
26.10.2026 20:30	114.88	114.26	114.88	114.26	302,072.00
26.10.2026 21:00	115.07	114.1525	114.1525	114.695	257,388.00
26.10.2026 21:30	115.22	114.16	114.98	114.85	821,500.00
27.10.2026 15:30	114.75	111.785	114.15	114.14	82,730.00
27.10.2026 16:00	116.345	113.8	113.8	116.34	187,358.00
27.10.2026 16:30	118.79	116.33	116.63	118.365	370,567.00
27.10.2026 17:00	118.49	117.4601	118.49	117.74	319,024.00
27.10.2026 17:30	118.455	117.17	117.5925	118.455	397,106.00
27.10.2026 18:00	118.47	117.6	118.46	117.6	320,037.00
27.10.2026 18:30	118.39	117.3	117.625	117.985	388,044.00
27.10.2026 19:00	118.54	117.94	118.09	118.38	423,650.00
27.10.2026 19:30	118.74	117.835	118.39	118	568,669.00
27.10.2026 20:00	118.75	118.395	118.41	118.555	542,488.00
27.10.2026 20:30	119.21	118.56	118.61	119.115	780,368.00
27.10.2026 21:00	119.56	118.85	119.22	119.12	693,405.00
27.10.2026 21:30	119.16	117.55	119.03	117.55	1,570,154.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026	77.82	72.15	77.35	72.76	595,330.00
05.01.2026	73.53	70.35	72.59	72.41	719,447.00
06.01.2026	73.82	69.08	70.66	73.46	695,398.00
07.01.2026	77.75	73.85	73.89	76.69	692,304.00
08.01.2026	76.80	73.71	75.33	74.98	577,303.00
09.01.2026	77.93	74.60	74.99	74.77	423,507.00
12.01.2026	75.47	71.46	74.26	73.09	432,479.00
13.01.2026	74.94	71.79	72.97	74.13	502,044.00
14.01.2026	76.71	72.69	73.88	75.21	296,648.00
15.01.2026	76.54	70.46	75.37	71.12	404,850.00
16.01.2026	72.68	69.41	71.24	69.54	494,616.00
20.01.2026	68.69	66.21	67.21	68.14	749,663.00
21.01.2026	70.82	67.76	68.09	70.74	436,569.00
22.01.2026	72.84	69.44	69.83	72.77	412,911.00
23.01.2026	72.36	68.98	71.95	69.93	485,356.00
26.01.2026	71.25	68.29	69.12	71.06	570,408.00
27.01.2026	73.15	71.14	71.17	72.15	405,477.00
28.01.2026	73.60	70.55	72.54	71.16	760,691.00
29.01.2026	74.03	70.00	71.20	73.91	455,929.00
30.01.2026	74.28	71.36	72.80	72.69	577,462.00
02.02.2026	75.83	71.18	71.55	75.62	440,966.00
03.02.2026	78.91	75.16	75.16	77.22	498,303.00
04.02.2026	78.00	75.37	77.53	77.70	586,022.00
05.02.2026	79.61	74.28	76.77	75.94	1,158,218.00
06.02.2026	80.00	77.08	77.56	79.59	454,286.00
09.02.2026	80.58	76.78	79.24	79.02	425,201.00
10.02.2026	80.95	78.14	78.75	79.55	777,118.00
11.02.2026	82.47	76.51	78.98	82.27	471,241.00
12.02.2026	86.00	81.83	82.78	84.02	860,769.00
13.02.2026	86.18	82.05	84.64	82.34	441,101.00
17.02.2026	85.44	80.36	82.06	84.84	448,777.00
18.02.2026	88.40	83.61	84.23	85.11	590,172.00
19.02.2026	86.54	82.48	84.54	86.50	442,721.00
20.02.2026	89.28	85.60	86.06	87.40	780,323.00
23.02.2026	89.49	85.69	87.16	88.43	413,702.00
24.02.2026	91.99	87.37	88.59	91.01	605,951.00
25.02.2026	93.64	89.06	91.40	90.68	816,140.00
26.02.2026	95.90	83.74	86.00	95.03	969,649.00
27.02.2026	93.99	88.80	92.14	91.38	718,314.00
02.03.2026	91.00	87.21	89.24	90.10	745,405.00
03.03.2026	89.09	85.98	87.41	86.35	557,294.00
04.03.2026	87.39	83.36	86.97	86.11	776,826.00
05.03.2026	86.92	81.50	84.61	83.52	794,821.00
06.03.2026	84.12	80.18	81.55	83.49	414,106.00
09.03.2026	85.71	81.44	82.85	85.04	274,881.00
10.03.2026	86.81	84.09	84.86	84.58	464,057.00
11.03.2026	84.56	81.43	83.51	81.52	445,845.00
12.03.2026	80.58	76.86	79.95	77.50	517,242.00
13.03.2026	81.23	77.10	78.18	79.03	290,627.00
16.03.2026	82.46	79.48	80.47	79.60	373,225.00
17.03.2026	81.80	77.89	79.47	81.21	390,827.00
18.03.2026	80.62	78.43	80.62	79.14	319,004.00
19.03.2026	80.57	76.85	78.58	79.57	315,104.00
20.03.2026	81.53	77.15	79.48	77.91	1,037,018.00
23.03.2026	80.74	75.89	80.00	76.96	428,255.00
24.03.2026	76.01	73.31	75.67	74.42	447,336.00
25.03.2026	81.31	75.71	76.03	78.93	595,317.00
26.03.2026	82.03	77.24	77.51	80.12	457,693.00
27.03.2026	81.26	78.05	80.18	78.16	426,056.00
30.03.2026	80.74	77.46	78.73	79.48	417,754.00
31.03.2026	86.06	80.20	80.20	83.29	864,604.00
01.04.2026	86.78	83.61	84.20	84.93	484,666.00
02.04.2026	85.64	82.67	82.78	85.40	514,145.00
06.04.2026	86.02	83.53	84.59	85.27	275,509.00
07.04.2026	85.47	82.28	84.34	85.10	251,754.00
08.04.2026	89.55	85.68	89.39	87.13	409,204.00
09.04.2026	89.07	86.00	86.24	87.35	383,510.00
10.04.2026	87.50	84.19	87.35	85.05	299,577.00
13.04.2026	89.09	85.09	85.12	88.53	353,329.00
14.04.2026	90.08	88.55	89.05	89.87	430,534.00
15.04.2026	90.14	87.73	89.55	89.00	276,179.00
16.04.2026	89.22	84.64	88.93	86.14	384,373.00
17.04.2026	88.45	87.06	87.75	87.71	464,099.00
20.04.2026	88.72	86.02	87.81	86.93	279,132.00
21.04.2026	88.29	85.50	87.14	88.07	362,267.00
22.04.2026	90.09	87.45	89.25	88.77	321,109.00
23.04.2026	89.95	86.27	88.87	87.17	290,121.00
24.04.2026	88.00	84.49	88.00	84.91	271,125.00
27.04.2026	89.03	84.00	84.82	86.68	376,095.00
28.04.2026	88.00	83.80	86.89	83.85	322,395.00
29.04.2026	83.07	80.11	82.47	81.51	535,860.00
30.04.2026	85.39	77.64	85.39	81.07	518,491.00
01.05.2026	82.54	79.57	81.51	80.71	528,735.00
05.05.2026	85.11	81.09	83.59	82.71	329,743.00
06.05.2026	86.54	83.85	84.08	86.26	324,806.00
07.05.2026	86.71	83.49	86.71	84.63	465,488.00
08.05.2026	86.89	83.65	84.81	86.08	302,838.00
11.05.2026	89.46	83.98	85.98	84.08	280,253.00
12.05.2026	84.21	81.90	84.04	83.55	209,536.00
13.05.2026	85.96	82.75	82.87	85.59	214,073.00
14.05.2026	86.70	83.32	86.17	84.50	169,696.00
15.05.2026	84.47	81.72	83.94	82.21	277,238.00
18.05.2026	83.41	79.07	82.41	79.67	498,422.00
19.05.2026	79.32	76.87	79.08	78.14	441,573.00
20.05.2026	81.41	78.53	78.59	80.65	366,964.00
21.05.2026	80.73	78.66	79.46	80.61	305,393.00
22.05.2026	81.15	78.32	79.76	78.89	417,529.00
26.05.2026	80.78	77.99	79.17	80.77	363,964.00
27.05.2026	82.36	80.55	80.60	81.70	228,763.00
28.05.2026	82.20	80.36	81.80	81.46	206,498.00
29.05.2026	82.92	80.82	81.83	81.42	397,184.00
01.06.2026	80.71	77.20	80.66	78.47	324,715.00
02.06.2026	78.74	71.14	77.39	71.29	604,990.00
03.06.2026	73.94	69.48	70.98	73.21	644,532.00
04.06.2026	75.29	72.66	73.27	74.61	580,727.00
05.06.2026	75.39	72.77	74.36	74.13	442,296.00
08.06.2026	75.33	73.33	74.73	73.95	350,687.00
09.06.2026	77.32	73.05	74.88	76.91	567,653.00
10.06.2026	80.70	75.82	76.70	78.23	442,862.00
11.06.2026	83.50	77.79	78.27	82.96	492,480.00
12.06.2026	88.58	82.53	82.53	86.21	439,171.00
15.06.2026	88.59	84.84	86.27	85.59	359,875.00
16.06.2026	88.09	84.52	85.88	87.44	462,851.00
17.06.2026	91.05	87.62	88.31	89.90	851,530.00
18.06.2026	92.32	89.18	90.68	90.43	994,308.00
22.06.2026	105.00	91.74	92.11	99.45	2,172,064.00
23.06.2026	100.69	94.62	97.77	98.25	1,084,759.00
24.06.2026	101.54	97.86	98.46	99.87	957,747.00
25.06.2026	130.05	107.11	107.31	116.46	2,676,264.00
26.06.2026	119.04	106.97	114.29	108.12	3,668,452.00
29.06.2026	111.96	105.00	106.96	109.32	1,206,093.00
30.06.2026	118.48	109.67	110.39	114.67	823,580.00
01.07.2026	116.75	112.28	114.29	114.20	624,562.00
02.07.2026	115.47	109.28	115.06	113.51	569,043.00
06.07.2026	117.08	111.21	111.99	114.76	445,384.00
07.07.2026	120.90	115.02	115.26	119.24	571,870.00
08.07.2026	119.83	114.46	119.16	115.68	111,073.00
09.07.2026	119.08	113.39	114.15	119.00	412,572.00
10.07.2026	120.60	114.35	119.52	119.27	224,067.00
13.07.2026	117.28	108.87	115.47	110.40	589,707.00
14.07.2026	113.66	110.45	111.50	112.08	289,052.00
15.07.2026	114.29	110.15	111.77	114.12	300,722.00
16.07.2026	115.89	112.30	112.84	113.99	468,843.00
17.07.2026	117.00	110.40	111.76	115.77	496,497.00
20.07.2026	119.83	110.93	115.51	111.06	375,840.00
21.07.2026	113.83	110.25	110.25	113.37	400,543.00
22.07.2026	113.52	110.18	110.92	110.34	413,381.00
23.07.2026	112.33	107.40	109.06	110.38	303,635.00
24.07.2026	114.14	108.67	111.26	110.32	205,724.00
27.07.2026	113.00	110.04	110.57	110.05	350,753.00
28.07.2026	110.36	105.50	108.78	106.16	468,029.00
29.07.2026	108.28	104.12	105.00	105.25	338,184.00
30.07.2026	107.82	104.32	105.66	107.01	323,588.00
31.07.2026	106.25	102.13	106.25	103.40	393,861.00
03.08.2026	102.99	99.52	102.77	100.31	468,801.00
04.08.2026	104.95	100.53	101.75	104.39	459,251.00
05.08.2026	107.90	103.83	104.86	105.48	434,742.00
06.08.2026	107.04	103.37	105.00	106.41	374,814.00
07.08.2026	108.12	104.80	106.61	107.52	328,892.00
10.08.2026	109.05	106.04	106.63	108.58	280,228.00
11.08.2026	110.37	106.30	108.79	109.62	2,257,768.00
12.08.2026	115.00	109.08	110.22	114.03	721,537.00
13.08.2026	114.73	112.50	114.73	114.42	362,169.00
14.08.2026	118.04	110.05	112.90	117.39	340,048.00
17.08.2026	122.59	117.04	117.39	121.41	543,925.00
18.08.2026	122.14	118.09	119.75	121.38	474,477.00
19.08.2026	127.36	121.82	124.63	127.31	635,285.00
20.08.2026	125.45	121.13	124.98	121.50	453,973.00
21.08.2026	125.71	119.77	122.87	119.80	357,562.00
24.08.2026	121.56	116.46	118.61	121.05	352,049.00
25.08.2026	127.85	121.60	122.64	126.64	641,423.00
26.08.2026	126.32	123.54	126.24	125.55	428,094.00
27.08.2026	125.07	119.98	124.99	120.23	399,974.00
28.08.2026	121.97	117.49	119.40	118.15	332,363.00
31.08.2026	119.87	116.08	118.60	118.81	517,644.00
01.09.2026	119.79	116.28	116.92	119.05	421,088.00
02.09.2026	123.43	117.42	119.58	118.63	769,218.00
03.09.2026	119.24	115.60	118.63	117.28	439,024.00
04.09.2026	118.28	112.77	115.09	117.39	275,665.00
08.09.2026	120.22	113.97	114.41	116.47	464,677.00
09.09.2026	120.67	113.18	115.34	115.43	582,276.00
10.09.2026	119.59	114.35	116.05	117.00	530,311.00
11.09.2026	119.63	113.74	118.40	114.96	356,488.00
14.09.2026	117.85	114.37	116.00	114.63	344,728.00
15.09.2026	114.50	110.29	114.50	113.15	717,858.00
16.09.2026	117.33	112.88	113.06	116.33	480,329.00
17.09.2026	122.13	118.27	119.12	118.48	399,923.00
18.09.2026	119.06	116.36	119.06	117.75	1,717,703.00
21.09.2026	119.53	117.18	117.75	117.67	479,699.00
22.09.2026	122.29	117.88	119.03	122.06	604,303.00
23.09.2026	123.00	112.91	121.29	115.47	473,288.00
24.09.2026	116.38	111.36	115.28	115.81	547,828.00
25.09.2026	115.99	111.42	115.99	111.95	431,743.00
28.09.2026	113.60	110.51	111.95	112.00	565,432.00
29.09.2026	111.92	108.97	110.54	110.51	320,014.00
30.09.2026	115.69	108.03	110.74	111.79	800,666.00
01.10.2026	116.19	109.41	111.79	110.12	822,492.00
02.10.2026	111.23	106.53	111.23	107.39	632,226.00
05.10.2026	109.92	103.33	108.38	109.85	578,271.00
06.10.2026	111.04	101.75	111.03	105.98	662,573.00
07.10.2026	108.65	103.45	104.58	108.35	877,694.00
08.10.2026	110.04	104.19	106.52	109.30	738,523.00
09.10.2026	115.82	107.46	109.54	112.40	1,024,466.00
12.10.2026	113.13	110.52	111.61	112.08	324,941.00
13.10.2026	112.00	106.52	110.83	106.68	578,488.00
14.10.2026	108.08	105.67	106.39	106.83	759,908.00
15.10.2026	110.68	104.63	106.52	108.14	673,648.00
16.10.2026	108.59	104.39	108.19	104.78	391,030.00
19.10.2026	109.16	105.10	106.56	108.07	486,051.00
20.10.2026	115.28	108.49	108.75	113.46	508,123.00
21.10.2026	115.75	112.52	113.38	112.63	727,390.00
22.10.2026	113.73	110.15	111.43	110.85	632,528.00
23.10.2026	111.82	109.05	110.85	110.76	381,841.00
26.10.2026	115.22	110.31	111.96	114.84	321,934.00
27.10.2026	119.56	111.14	114.15	117.57	537,310.00

צרו איתנו קשר *5988