גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וורקיבה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וורקיבה

Workiva

מניה WK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	47.43	47.43	47.43	47.43	0.00
16:50	48.79	48.79	48.79	48.79	7,771.00
17:00	48.35	48.35	48.35	48.35	5,623.00
17:10	47.85	47.85	47.85	47.85	8,033.00
17:20	47.7779	47.7779	47.7779	47.7779	5,584.00
17:30	48.14	48.14	48.14	48.14	12,514.00
17:40	48.29	48.29	48.29	48.29	9,888.00
17:50	48.34	48.34	48.34	48.34	17,183.00
18:00	48.47	48.47	48.47	48.47	5,250.00
18:10	48.54	48.54	48.54	48.54	4,548.00
18:20	48.67	48.67	48.67	48.67	7,697.00
18:30	48.82	48.82	48.82	48.82	9,949.00
18:40	48.675	48.675	48.675	48.675	2,582.00
18:50	48.6	48.6	48.6	48.6	6,943.00
19:00	48.545	48.545	48.545	48.545	3,869.00
19:10	48.53	48.53	48.53	48.53	7,421.00
19:20	48.57	48.57	48.57	48.57	3,742.00
19:30	48.555	48.555	48.555	48.555	3,130.00
19:40	48.54	48.54	48.54	48.54	3,637.00
19:50	48.405	48.405	48.405	48.405	10,193.00
20:00	48.515	48.515	48.515	48.515	3,884.00
20:10	48.6	48.6	48.6	48.6	1,987.00
20:20	48.53	48.53	48.53	48.53	2,435.00
20:30	48.37	48.37	48.37	48.37	2,482.00
20:40	48.45	48.45	48.45	48.45	3,907.00
20:50	48.45	48.45	48.45	48.45	3,452.00
21:00	48.43	48.43	48.43	48.43	3,295.00
21:10	48.35	48.35	48.35	48.35	10,345.00
21:20	48.345	48.345	48.345	48.345	7,125.00
21:30	48.31	48.31	48.31	48.31	5,984.00
21:40	48.29	48.29	48.29	48.29	5,111.00
21:50	48.185	48.185	48.185	48.185	5,791.00
22:00	48.04	48.04	48.04	48.04	8,477.00
22:10	48.1327	48.1327	48.1327	48.1327	9,639.00
22:20	48.2	48.2	48.2	48.2	4,975.00
22:30	48.23	48.23	48.23	48.23	8,452.00
22:40	47.94	47.94	47.94	47.94	15,676.00
22:50	48.02	48.02	48.02	48.02	18,608.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	47.62	46.625	46.625	47.365	175,135.00
18.06.2026 17:30	47.86	47.31	47.31	47.38	248,270.00
18.06.2026 18:00	47.395	47.01	47.345	47.01	193,260.00
18.06.2026 18:30	47.19	46.96	46.96	47.11	306,105.00
18.06.2026 19:00	47.25	46.96	47.22	46.975	305,370.00
18.06.2026 19:30	47.03	46.816	47.01	46.945	276,824.00
18.06.2026 20:00	47.09	46.875	46.99	46.93	260,254.00
18.06.2026 20:30	47.11	46.89	46.89	47.085	161,378.00
18.06.2026 21:00	47.485	47.13	47.13	47.44	424,834.00
18.06.2026 21:30	47.59	47.35	47.51	47.48	469,835.00
18.06.2026 22:00	47.44	47.14	47.44	47.375	542,861.00
18.06.2026 22:30	47.45	46.905	47.34	47.24	912,998.00
22.06.2026 16:30	48.0125	46.09	46.695	47.515	11,766.00
22.06.2026 17:00	47.715	46.6	47.715	46.6	37,973.00
22.06.2026 17:30	46.735	46.33	46.67	46.4224	64,200.00
22.06.2026 18:00	46.31	45.47	46.31	45.6	127,632.00
22.06.2026 18:30	45.62	45.16	45.61	45.17	280,878.00
22.06.2026 19:00	45.13	44.621	45.11	44.621	273,649.00
22.06.2026 19:30	45.09	44.65	44.65	45.065	279,165.00
22.06.2026 20:00	45.38	45.055	45.065	45.37	398,819.00
22.06.2026 20:30	45.66	45.34	45.37	45.66	547,873.00
22.06.2026 21:00	45.685	45.52	45.685	45.58	509,667.00
22.06.2026 21:30	45.63	45.34	45.63	45.415	520,517.00
22.06.2026 22:00	45.43	45.025	45.39	45.34	716,792.00
22.06.2026 22:30	46.02	45.33	45.33	45.974	984,855.00
23.06.2026 16:30	47.74	46.11	47.12	46.72	47,716.00
23.06.2026 17:00	46.82	46.415	46.495	46.415	67,971.00
23.06.2026 17:30	46.89	46.395	46.395	46.82	79,967.00
23.06.2026 18:00	46.845	46.51	46.825	46.58	107,681.00
23.06.2026 18:30	46.51	46.28	46.46	46.49	175,719.00
23.06.2026 19:00	46.67	46.38	46.5503	46.515	214,778.00
23.06.2026 19:30	46.79	46.57	46.585	46.6	329,898.00
23.06.2026 20:00	46.91	46.62	46.62	46.72	336,398.00
23.06.2026 20:30	46.845	46.685	46.72	46.78	354,023.00
23.06.2026 21:00	46.9	46.78	46.87	46.78	230,463.00
23.06.2026 21:30	46.86	46.73	46.78	46.86	495,245.00
23.06.2026 22:00	47.05	46.86	46.88	47.05	305,340.00
23.06.2026 22:30	47.02	46.89	47.02	46.98	841,827.00
24.06.2026 16:30	48.84	47.43	47.44	48.13	11,792.00
24.06.2026 17:00	48.23	47.64	48.12	48.16	42,580.00
24.06.2026 17:30	48.585	48.06	48.51	48.515	82,126.00
24.06.2026 18:00	48.97	48.48	48.67	48.615	113,002.00
24.06.2026 18:30	48.72	48.495	48.72	48.545	121,535.00
24.06.2026 19:00	48.6	48.51	48.5359	48.51	114,934.00
24.06.2026 19:30	48.59	48.375	48.52	48.55	122,930.00
24.06.2026 20:00	48.6	48.35	48.535	48.35	126,362.00
24.06.2026 20:30	48.48	48.365	48.46	48.42	179,377.00
24.06.2026 21:00	48.41	48.2001	48.41	48.22	229,036.00
24.06.2026 21:30	48.295	48.04	48.295	48.075	325,038.00
24.06.2026 22:00	48.23	48.025	48.025	48.15	324,779.00
24.06.2026 22:30	48.14	47.685	48.13	47.75	473,120.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026	85.83	82.64	86.50	83.03	396,299.00
05.01.2026	85.32	82.00	82.49	84.14	1,308,995.00
06.01.2026	88.00	84.18	84.40	86.54	881,035.00
07.01.2026	92.18	86.83	87.87	91.43	793,113.00
08.01.2026	90.93	88.99	90.87	90.07	252,702.00
09.01.2026	90.32	87.65	90.28	89.51	204,605.00
12.01.2026	89.59	88.04	89.05	89.18	216,519.00
13.01.2026	89.18	87.36	89.25	88.35	325,618.00
14.01.2026	89.52	84.86	87.82	86.30	190,933.00
15.01.2026	86.81	84.42	86.19	84.72	200,839.00
16.01.2026	86.15	83.71	84.74	85.72	206,383.00
20.01.2026	85.75	83.62	84.78	83.96	173,520.00
21.01.2026	84.50	79.10	83.69	80.06	769,581.00
22.01.2026	82.30	81.08	81.07	81.64	212,341.00
23.01.2026	83.31	80.82	82.12	81.50	189,964.00
26.01.2026	84.50	80.91	81.58	82.95	461,760.00
27.01.2026	83.81	80.07	82.75	81.02	344,282.00
28.01.2026	82.80	80.73	81.32	81.23	301,202.00
29.01.2026	80.21	73.60	80.21	76.22	757,815.00
30.01.2026	77.34	75.00	75.88	77.05	351,351.00
02.02.2026	78.31	75.31	77.14	76.59	552,358.00
03.02.2026	76.95	69.08	76.54	72.00	821,523.00
04.02.2026	72.25	68.68	70.65	71.16	611,533.00
05.02.2026	72.98	68.48	72.07	68.99	525,768.00
06.02.2026	71.43	68.66	70.60	69.85	460,705.00
09.02.2026	70.00	68.05	68.81	68.75	499,361.00
10.02.2026	71.00	68.96	69.79	69.97	501,752.00
11.02.2026	69.53	64.58	69.62	64.95	456,500.00
12.02.2026	66.00	61.26	65.64	62.37	736,006.00
13.02.2026	63.99	61.76	62.91	61.92	695,637.00
17.02.2026	63.07	57.41	62.05	58.02	781,845.00
18.02.2026	59.14	57.16	58.00	58.20	787,843.00
19.02.2026	59.36	56.06	57.92	59.27	1,015,013.00
20.02.2026	67.79	60.00	66.78	61.43	1,785,540.00
23.02.2026	61.02	57.29	59.92	57.63	1,086,719.00
24.02.2026	59.81	56.50	56.85	57.75	872,494.00
25.02.2026	59.14	56.43	57.81	59.14	961,165.00
26.02.2026	62.43	59.32	59.47	61.68	762,135.00
27.02.2026	61.63	58.37	60.67	61.60	999,074.00
02.03.2026	62.42	60.08	60.65	61.27	297,535.00
03.03.2026	63.05	59.71	61.41	62.49	383,588.00
04.03.2026	63.14	61.19	62.88	61.82	473,484.00
05.03.2026	65.38	61.90	62.08	64.42	492,713.00
06.03.2026	65.45	62.80	64.15	64.89	299,800.00
09.03.2026	64.39	62.90	64.11	64.02	413,410.00
10.03.2026	64.50	60.31	63.61	62.20	470,118.00
11.03.2026	62.94	60.65	62.88	62.20	186,236.00
12.03.2026	63.51	60.69	61.79	61.36	267,571.00
13.03.2026	63.00	60.50	61.70	61.51	244,878.00
16.03.2026	62.90	61.06	61.85	61.22	289,383.00
17.03.2026	64.00	61.34	61.93	61.74	208,866.00
18.03.2026	62.31	60.88	61.01	61.68	274,495.00
19.03.2026	63.50	60.65	61.23	61.62	241,079.00
20.03.2026	61.84	60.05	61.10	60.75	237,814.00
23.03.2026	62.10	60.30	61.42	61.50	234,442.00
24.03.2026	61.39	59.08	60.66	59.46	278,536.00
25.03.2026	61.65	57.92	60.48	58.67	243,454.00
26.03.2026	60.69	58.50	59.33	59.40	206,859.00
27.03.2026	58.92	57.51	58.66	57.83	523,321.00
30.03.2026	59.90	57.66	57.97	58.65	268,132.00
31.03.2026	60.58	58.20	59.01	59.62	224,571.00
01.04.2026	60.32	58.44	59.81	59.75	341,253.00
02.04.2026	60.28	58.45	59.87	60.02	351,961.00
06.04.2026	60.26	59.18	59.70	59.78	248,077.00
07.04.2026	60.27	58.71	59.70	58.83	279,729.00
08.04.2026	60.13	56.93	59.96	57.21	317,497.00
09.04.2026	56.50	54.56	56.65	55.59	391,096.00
10.04.2026	55.15	52.01	55.13	52.27	503,803.00
13.04.2026	56.26	52.74	52.37	56.12	505,910.00
14.04.2026	56.83	54.59	56.51	55.11	234,775.00
15.04.2026	56.85	55.32	55.58	56.48	643,403.00
16.04.2026	58.22	56.71	57.77	57.49	321,457.00
17.04.2026	59.03	56.59	58.98	57.34	242,626.00
20.04.2026	58.21	56.68	57.22	56.94	338,855.00
21.04.2026	58.64	55.84	57.05	56.20	693,132.00
22.04.2026	56.44	55.08	56.33	56.00	1,146,001.00
23.04.2026	55.99	50.98	54.69	52.20	461,159.00
24.04.2026	53.31	51.56	52.21	53.16	1,262,094.00
27.04.2026	54.65	52.73	53.17	53.88	658,899.00
28.04.2026	55.44	53.38	54.42	54.20	564,341.00
29.04.2026	54.06	53.10	53.55	53.92	227,287.00
30.04.2026	53.48	51.69	53.19	53.48	359,097.00
01.05.2026	55.67	53.46	55.64	54.77	1,369,584.00
05.05.2026	56.98	53.50	56.55	55.40	593,502.00
06.05.2026	52.38	49.44	51.40	51.54	1,143,317.00
07.05.2026	53.85	52.19	52.84	52.26	535,740.00
08.05.2026	52.06	49.92	52.62	51.25	534,013.00
11.05.2026	51.60	46.42	50.37	46.46	573,819.00
12.05.2026	48.99	46.46	47.56	46.89	625,965.00
13.05.2026	45.86	43.34	45.82	44.32	711,481.00
14.05.2026	46.57	44.21	45.10	45.38	867,179.00
15.05.2026	47.78	45.42	45.81	47.38	341,006.00
18.05.2026	50.07	46.64	46.88	49.82	408,368.00
19.05.2026	52.44	49.58	51.13	49.68	342,237.00
20.05.2026	49.14	47.22	49.01	48.54	383,679.00
21.05.2026	50.28	47.21	47.42	50.03	463,446.00
22.05.2026	51.70	50.00	50.01	50.30	244,800.00
26.05.2026	50.31	49.08	49.88	49.33	313,539.00
27.05.2026	50.04	47.31	48.91	47.50	334,456.00
28.05.2026	49.00	46.18	48.21	46.57	244,899.00
29.05.2026	49.99	46.71	47.31	49.80	383,649.00
01.06.2026	53.58	50.10	51.41	52.87	470,121.00
02.06.2026	52.29	50.30	51.22	51.96	402,032.00
03.06.2026	50.98	49.22	50.98	49.84	502,404.00
04.06.2026	51.95	49.01	51.58	49.15	340,163.00
05.06.2026	50.15	48.00	49.89	49.14	305,979.00
08.06.2026	48.86	47.76	48.61	48.34	430,796.00
09.06.2026	49.38	47.11	47.32	48.48	411,241.00
10.06.2026	50.02	47.49	47.55	49.32	387,636.00
11.06.2026	49.48	47.63	48.23	49.12	579,039.00
12.06.2026	49.84	47.36	48.62	48.95	584,739.00
15.06.2026	50.14	48.45	48.87	48.81	257,743.00
16.06.2026	50.47	48.24	48.88	48.97	373,841.00
17.06.2026	50.30	47.21	48.65	48.04	468,391.00
18.06.2026	47.86	46.63	47.11	47.39	608,009.00
22.06.2026	48.01	44.62	46.31	45.97	503,343.00
23.06.2026	47.74	46.11	46.99	46.94	442,333.00
24.06.2026	48.97	47.40	47.02	47.85	341,837.00

צרו איתנו קשר *5988