גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נלנט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נלנט

Nelnet

מניה NNI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	130.425	130.425	130.425	130.425	0.00
16:50	130.49	130.49	130.49	130.49	559.00
17:00	130.49	130.49	130.49	130.49	322.00
17:10	130.68	130.68	130.68	130.68	794.00
17:20	130.68	130.68	130.68	130.68	1,308.00
17:30	131.01	131.01	131.01	131.01	4,671.00
17:40	130.965	130.965	130.965	130.965	1,346.00
17:50	130.965	130.965	130.965	130.965	612.00
18:00	131.13	131.13	131.13	131.13	838.00
18:10	131.5	131.5	131.5	131.5	1,129.00
18:20	131.8	131.8	131.8	131.8	2,432.00
18:30	131.8	131.8	131.8	131.8	411.00
18:40	131.9264	131.9264	131.9264	131.9264	733.00
18:50	131.995	131.995	131.995	131.995	2,457.00
19:00	131.995	131.995	131.995	131.995	214.00
19:10	131.995	131.995	131.995	131.995	56.00
19:20	131.995	131.995	131.995	131.995	350.00
19:30	131.945	131.945	131.945	131.945	684.00
19:40	131.945	131.945	131.945	131.945	391.00
19:50	131.92	131.92	131.92	131.92	390.00
20:00	131.92	131.92	131.92	131.92	334.00
20:10	131.895	131.895	131.895	131.895	1,438.00
20:20	132.05	132.05	132.05	132.05	1,046.00
20:30	132.215	132.215	132.215	132.215	3,397.00
20:40	132.19	132.19	132.19	132.19	1,634.00
20:50	132.19	132.19	132.19	132.19	409.00
21:00	132.19	132.19	132.19	132.19	219.00
21:10	132.44	132.44	132.44	132.44	344.00
21:20	132.65	132.65	132.65	132.65	1,050.00
21:30	132.7	132.7	132.7	132.7	1,086.00
21:40	132.72	132.72	132.72	132.72	3,015.00
21:50	132.55	132.55	132.55	132.55	958.00
22:00	132.635	132.635	132.635	132.635	809.00
22:10	132.44	132.44	132.44	132.44	520.00
22:20	132.76	132.76	132.76	132.76	4,672.00
22:30	132.64	132.64	132.64	132.64	2,780.00
22:40	132.92	132.92	132.92	132.92	1,668.00
22:50	132.93	132.93	132.93	132.93	935.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	129.27	128.81	129.27	128.875	2,565.00
18.06.2026 17:30	129.36	129.05	129.105	129.3	4,658.00
18.06.2026 18:00	129.26	128.91	128.91	129.26	3,442.00
18.06.2026 18:30	129.25	129.06	129.25	129.165	7,003.00
18.06.2026 19:00	129.02	129.02	129.02	129.02	19,687.00
18.06.2026 19:30	129.02	129.02	129.02	129.02	2,638.00
18.06.2026 20:00	129.34	129.105	129.34	129.105	10,994.00
18.06.2026 20:30	129.105	129.105	129.105	129.105	22,404.00
18.06.2026 21:00	129.985	129.59	129.64	129.59	9,119.00
18.06.2026 21:30	129.92	129.85	129.92	129.85	10,071.00
18.06.2026 22:00	129.72	129.72	129.72	129.72	28,888.00
18.06.2026 22:30	129.87	129.4925	129.54	129.86	47,452.00
22.06.2026 16:30	131.67	130.39	130.39	131.2225	2,165.00
22.06.2026 17:00	131	130.5575	130.5575	131	1,246.00
22.06.2026 17:30	131.015	130.6	130.93	130.63	5,480.00
22.06.2026 18:00	130.545	130.3	130.545	130.3	2,005.00
22.06.2026 18:30	130.2	130.0187	130.2	130.0187	2,263.00
22.06.2026 19:00	130.4	130	130.19	130	7,629.00
22.06.2026 19:30	129.92	129.92	129.92	129.92	1,486.00
22.06.2026 20:00	129.89	129.77	129.89	129.77	3,115.00
22.06.2026 20:30	129.72	129.72	129.72	129.72	1,641.00
22.06.2026 21:00	129.735	129.67	129.67	129.735	3,400.00
22.06.2026 21:30	129.79	129.62	129.79	129.62	3,648.00
22.06.2026 22:00	129.96	129.655	129.655	129.78	10,483.00
22.06.2026 22:30	129.92	129.575	129.805	129.61	43,832.00
23.06.2026 16:30	131.4925	130.43	131.39	131.075	2,303.00
23.06.2026 17:00	131.275	130.49	130.49	131.25	2,770.00
23.06.2026 17:30	131.21	130.845	130.87	130.9625	5,824.00
23.06.2026 18:00	130.955	130.955	130.955	130.955	1,134.00
23.06.2026 18:30	131	130.79	130.79	131	2,410.00
23.06.2026 19:00	130.99	130.99	130.99	130.99	1,331.00
23.06.2026 19:30	130.98	130.94	130.98	130.94	7,241.00
23.06.2026 20:00	131.09	130.9	131.06	131.03	8,553.00
23.06.2026 20:30	131.13	130.9	131.13	130.9	4,128.00
23.06.2026 21:00	131	130.81	131	130.88	9,312.00
23.06.2026 21:30	130.63	130.63	130.63	130.63	2,763.00
23.06.2026 22:00	130.825	130.69	130.77	130.82	14,753.00
23.06.2026 22:30	130.81	129.76	130.8	129.76	54,888.00
24.06.2026 16:30	131.94	130.22	130.22	130.89	1,107.00
24.06.2026 17:00	131.33	130.68	130.68	131.01	3,793.00
24.06.2026 17:30	131.33	130.76	130.85	131.33	7,111.00
24.06.2026 18:00	131.99	131.5	131.59	131.9264	12,703.00
24.06.2026 18:30	132.1	131.995	132	131.995	7,265.00
24.06.2026 19:00	131.945	131.865	131.865	131.945	5,261.00
24.06.2026 19:30	132.03	131.92	131.92	132.03	5,705.00
24.06.2026 20:00	132.215	131.895	131.99	132.215	32,928.00
24.06.2026 20:30	132.215	132.19	132.215	132.19	7,583.00
24.06.2026 21:00	132.7	132.44	132.44	132.69	28,521.00
24.06.2026 21:30	132.72	132.525	132.66	132.635	28,215.00
24.06.2026 22:00	132.885	132.44	132.44	132.64	38,579.00
24.06.2026 22:30	133.605	132.6675	132.91	133.48	85,635.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026	132.71	128.82	133.45	128.96	49,476.00
05.01.2026	132.65	128.76	129.00	132.60	42,356.00
06.01.2026	133.30	130.95	132.02	132.83	47,540.00
07.01.2026	135.28	131.51	132.85	135.00	30,367.00
08.01.2026	141.92	135.02	135.00	141.28	43,683.00
09.01.2026	142.60	138.28	141.91	140.35	47,127.00
12.01.2026	138.67	135.57	141.22	136.94	41,150.00
13.01.2026	137.38	133.50	137.80	134.95	62,201.00
14.01.2026	136.73	133.56	135.56	135.95	37,928.00
15.01.2026	139.83	135.42	137.36	136.04	45,749.00
16.01.2026	136.79	132.38	137.10	132.47	21,768.00
20.01.2026	132.08	129.58	131.14	130.05	33,060.00
21.01.2026	132.77	131.28	130.54	131.80	34,400.00
22.01.2026	133.50	131.21	133.00	132.25	19,274.00
23.01.2026	131.76	130.00	131.64	130.97	36,168.00
26.01.2026	133.94	131.23	131.55	132.48	30,703.00
27.01.2026	132.04	130.42	132.56	130.90	18,549.00
28.01.2026	131.78	128.65	131.66	128.86	35,228.00
29.01.2026	130.76	129.28	130.16	130.53	25,904.00
30.01.2026	132.34	129.60	130.05	131.84	29,719.00
02.02.2026	134.43	131.65	132.14	133.64	26,785.00
03.02.2026	134.96	131.07	133.56	132.74	29,650.00
04.02.2026	135.01	133.75	133.81	134.52	39,580.00
05.02.2026	134.00	131.77	134.18	132.17	44,287.00
06.02.2026	133.65	131.88	133.91	132.41	39,745.00
09.02.2026	131.85	129.70	132.13	129.84	24,040.00
10.02.2026	133.10	129.86	129.86	132.51	20,343.00
11.02.2026	133.01	130.14	133.30	130.46	21,344.00
12.02.2026	133.16	127.52	130.92	129.98	36,218.00
13.02.2026	131.66	128.89	130.80	129.70	40,819.00
17.02.2026	132.25	129.74	130.23	130.87	42,418.00
18.02.2026	132.93	130.35	130.88	131.52	30,091.00
19.02.2026	131.34	129.71	130.78	131.00	27,894.00
20.02.2026	131.00	130.01	131.46	130.45	26,726.00
23.02.2026	131.59	127.47	131.81	127.97	54,802.00
24.02.2026	129.57	127.51	129.80	128.88	39,314.00
25.02.2026	131.04	128.50	129.11	130.75	38,351.00
26.02.2026	132.85	130.95	132.02	131.52	32,248.00
27.02.2026	130.44	122.36	126.77	129.46	84,201.00
02.03.2026	134.40	127.87	127.07	131.59	37,935.00
03.03.2026	135.74	128.95	130.50	135.40	50,255.00
04.03.2026	136.33	135.38	135.72	135.94	27,222.00
05.03.2026	135.56	130.88	135.40	131.65	31,684.00
06.03.2026	131.28	127.89	132.69	130.71	35,867.00
09.03.2026	131.95	128.29	129.12	131.83	43,099.00
10.03.2026	131.96	127.83	131.70	131.40	47,235.00
11.03.2026	131.46	129.88	130.40	130.35	28,250.00
12.03.2026	130.21	129.18	129.15	129.92	35,383.00
13.03.2026	132.03	128.77	131.21	129.93	79,561.00
16.03.2026	130.39	128.28	129.80	128.57	65,020.00
17.03.2026	131.18	127.70	129.20	127.91	78,321.00
18.03.2026	127.49	124.81	126.95	126.76	73,230.00
19.03.2026	128.75	125.61	125.62	127.76	55,195.00
20.03.2026	128.76	126.57	127.88	126.80	144,434.00
23.03.2026	129.87	128.38	128.65	128.83	59,809.00
24.03.2026	129.86	126.80	129.00	129.61	69,032.00
25.03.2026	130.88	128.21	131.20	128.29	53,816.00
26.03.2026	130.04	128.24	128.10	128.77	42,585.00
27.03.2026	129.93	126.57	128.51	126.57	57,090.00
30.03.2026	129.15	127.30	127.62	129.11	70,143.00
31.03.2026	130.18	127.16	128.89	128.96	67,353.00
01.04.2026	129.52	128.19	129.20	128.22	43,518.00
02.04.2026	129.66	127.15	127.10	129.45	89,618.00
06.04.2026	132.16	128.23	128.23	131.67	53,828.00
07.04.2026	132.51	130.55	131.89	130.72	43,114.00
08.04.2026	134.47	132.77	133.51	133.45	32,789.00
09.04.2026	133.09	131.42	132.90	132.90	45,451.00
10.04.2026	132.90	130.73	132.17	132.24	39,053.00
13.04.2026	133.16	130.61	132.77	133.12	32,650.00
14.04.2026	135.22	132.39	132.85	135.22	34,317.00
15.04.2026	137.10	133.96	136.21	136.55	37,611.00
16.04.2026	138.78	136.04	135.48	136.46	54,228.00
17.04.2026	140.36	136.10	137.89	139.55	46,714.00
20.04.2026	140.41	136.66	138.60	138.81	41,783.00
21.04.2026	139.38	136.49	138.51	137.46	59,845.00
22.04.2026	139.93	136.45	138.07	139.77	49,545.00
23.04.2026	141.30	139.21	139.16	141.06	44,201.00
24.04.2026	141.64	136.50	141.05	141.20	37,650.00
27.04.2026	142.75	138.69	140.20	141.87	34,074.00
28.04.2026	144.38	142.53	142.59	144.21	53,584.00
29.04.2026	144.07	141.31	143.35	142.57	29,772.00
30.04.2026	143.54	140.68	142.05	141.70	28,789.00
01.05.2026	143.07	139.50	141.81	141.57	23,296.00
05.05.2026	141.47	139.70	140.59	140.78	33,009.00
06.05.2026	142.68	139.87	141.09	140.28	28,610.00
07.05.2026	143.23	140.29	140.78	141.37	29,043.00
08.05.2026	131.96	116.62	132.07	122.13	117,648.00
11.05.2026	126.62	120.71	122.60	122.32	74,150.00
12.05.2026	125.74	121.50	123.83	122.00	61,765.00
13.05.2026	124.51	121.93	122.09	123.58	63,500.00
14.05.2026	127.10	124.00	124.33	125.87	57,500.00
15.05.2026	126.95	124.90	126.81	125.50	53,104.00
18.05.2026	129.95	126.00	126.30	128.02	43,647.00
19.05.2026	130.05	127.20	127.68	128.82	47,259.00
20.05.2026	130.23	127.25	128.35	128.05	45,777.00
21.05.2026	129.82	127.43	127.24	129.65	31,555.00
22.05.2026	130.84	128.15	129.15	128.97	40,317.00
26.05.2026	130.39	128.95	129.93	129.39	39,802.00
27.05.2026	131.33	128.77	130.75	129.11	53,037.00
28.05.2026	130.61	128.51	129.60	130.16	42,670.00
29.05.2026	132.00	127.39	128.71	130.59	52,172.00
01.06.2026	130.69	128.51	130.45	129.06	33,141.00
02.06.2026	131.02	128.62	128.18	129.19	38,095.00
03.06.2026	129.55	126.83	129.19	127.80	59,232.00
04.06.2026	130.25	128.84	129.47	129.51	50,466.00
05.06.2026	130.50	128.23	130.50	128.91	57,400.00
08.06.2026	130.13	127.26	129.60	127.50	52,973.00
09.06.2026	129.57	127.87	127.67	128.89	69,079.00
10.06.2026	131.80	129.66	129.90	130.71	67,825.00
11.06.2026	131.05	128.52	131.00	128.59	39,592.00
12.06.2026	132.09	128.99	129.07	130.32	45,282.00
15.06.2026	131.46	128.12	130.59	128.31	35,638.00
16.06.2026	131.01	128.99	129.45	130.79	66,966.00
17.06.2026	132.05	128.50	131.45	129.09	44,089.00
18.06.2026	130.43	128.80	129.33	130.23	48,172.00
22.06.2026	131.67	129.57	130.39	129.68	30,804.00
23.06.2026	131.49	129.61	130.57	129.76	39,655.00
24.06.2026	133.60	130.22	130.75	133.31	62,943.00

צרו איתנו קשר *5988