גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארמנגילדו זגנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארמנגילדו זגנה

Ermenegildo Zegna

מניה ZGN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.351	13.351	13.351	13.351	0.00
16:50	13.066	13.066	13.066	13.066	36,811.00
17:00	13.1	13.1	13.1	13.1	13,942.00
17:10	13.03	13.03	13.03	13.03	14,082.00
17:20	13.08	13.08	13.08	13.08	8,544.00
17:30	13.14	13.14	13.14	13.14	15,093.00
17:40	13.04	13.04	13.04	13.04	17,172.00
17:50	13.07	13.07	13.07	13.07	15,388.00
18:00	13.065	13.065	13.065	13.065	9,783.00
18:10	13.08	13.08	13.08	13.08	9,313.00
18:20	13.045	13.045	13.045	13.045	16,756.00
18:30	13.095	13.095	13.095	13.095	12,529.00
18:40	13.095	13.095	13.095	13.095	11,806.00
18:50	13.115	13.115	13.115	13.115	6,665.00
19:00	13.14	13.14	13.14	13.14	7,766.00
19:10	13.135	13.135	13.135	13.135	7,242.00
19:20	13.2	13.2	13.2	13.2	15,368.00
19:30	13.23	13.23	13.23	13.23	22,139.00
19:40	13.265	13.265	13.265	13.265	6,677.00
19:50	13.225	13.225	13.225	13.225	6,452.00
20:00	13.26	13.26	13.26	13.26	4,417.00
20:10	13.245	13.245	13.245	13.245	4,126.00
20:20	13.235	13.235	13.235	13.235	5,948.00
20:30	13.215	13.215	13.215	13.215	6,899.00
20:40	13.19	13.19	13.19	13.19	7,460.00
20:50	13.2	13.2	13.2	13.2	7,419.00
21:00	13.205	13.205	13.205	13.205	8,178.00
21:10	13.19	13.19	13.19	13.19	3,763.00
21:20	13.205	13.205	13.205	13.205	10,707.00
21:30	13.205	13.205	13.205	13.205	6,921.00
21:40	13.225	13.225	13.225	13.225	4,610.00
21:50	13.225	13.225	13.225	13.225	10,923.00
22:00	13.225	13.225	13.225	13.225	10,430.00
22:10	13.25	13.25	13.25	13.25	9,762.00
22:20	13.2	13.2	13.2	13.2	8,768.00
22:30	13.17	13.17	13.17	13.17	9,688.00
22:40	13.11	13.11	13.11	13.11	22,948.00
22:50	13.02	13.02	13.02	13.02	22,139.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	13.99	13.88	13.905	13.98	18,194.00
18.06.2026 17:30	14.1	13.99	13.995	14.09	25,315.00
18.06.2026 18:00	14.18	14.1	14.11	14.115	28,063.00
18.06.2026 18:30	14.13	14.1	14.1	14.11	44,545.00
18.06.2026 19:00	14.11	14.065	14.1	14.105	44,886.00
18.06.2026 19:30	14.14	14.095	14.105	14.14	51,555.00
18.06.2026 20:00	14.1596	14.115	14.135	14.115	44,814.00
18.06.2026 20:30	14.14	14.1	14.135	14.11	62,903.00
18.06.2026 21:00	14.105	14.03	14.105	14.035	96,737.00
18.06.2026 21:30	14.045	13.86	14.03	13.86	134,331.00
18.06.2026 22:00	13.94	13.845	13.86	13.895	194,026.00
18.06.2026 22:30	13.895	13.77	13.895	13.885	280,651.00
22.06.2026 16:30	13.8899	13.61	13.66	13.805	6,648.00
22.06.2026 17:00	13.82	13.58	13.82	13.625	12,180.00
22.06.2026 17:30	13.595	13.5006	13.59	13.54	19,975.00
22.06.2026 18:00	13.62	13.5	13.51	13.59	33,162.00
22.06.2026 18:30	13.625	13.51	13.59	13.515	82,865.00
22.06.2026 19:00	13.565	13.48	13.52	13.55	117,432.00
22.06.2026 19:30	13.58	13.55	13.555	13.575	136,959.00
22.06.2026 20:00	13.575	13.55	13.57	13.5599	87,559.00
22.06.2026 20:30	13.545	13.52	13.545	13.535	77,186.00
22.06.2026 21:00	13.545	13.46	13.545	13.46	181,561.00
22.06.2026 21:30	13.485	13.44	13.45	13.46	255,286.00
22.06.2026 22:00	13.465	13.375	13.46	13.375	360,158.00
22.06.2026 22:30	13.535	13.37	13.37	13.51	434,743.00
23.06.2026 16:30	13.295	13.13	13.275	13.24	15,293.00
23.06.2026 17:00	13.4	13.29	13.34	13.29	33,035.00
23.06.2026 17:30	13.3	13.2	13.28	13.24	46,566.00
23.06.2026 18:00	13.33	13.27	13.27	13.325	52,864.00
23.06.2026 18:30	13.34	13.315	13.335	13.34	76,945.00
23.06.2026 19:00	13.355	13.29	13.34	13.31	59,193.00
23.06.2026 19:30	13.34	13.28	13.32	13.31	61,498.00
23.06.2026 20:00	13.34	13.28	13.305	13.28	79,656.00
23.06.2026 20:30	13.285	13.25	13.26	13.255	92,137.00
23.06.2026 21:00	13.26	13.211	13.26	13.215	79,830.00
23.06.2026 21:30	13.25	13.205	13.21	13.23	151,604.00
23.06.2026 22:00	13.27	13.23	13.235	13.245	155,777.00
23.06.2026 22:30	13.23	13.145	13.23	13.145	250,405.00
24.06.2026 16:30	13.351	13.04	13.21	13.055	36,769.00
24.06.2026 17:00	13.16	12.96	13.04	13.09	64,651.00
24.06.2026 17:30	13.12	12.98	13.12	13.09	92,981.00
24.06.2026 18:00	13.105	13.045	13.085	13.105	108,386.00
24.06.2026 18:30	13.155	13.065	13.105	13.145	112,084.00
24.06.2026 19:00	13.265	13.13	13.145	13.265	117,680.00
24.06.2026 19:30	13.28	13.21	13.265	13.28	129,803.00
24.06.2026 20:00	13.26	13.185	13.26	13.195	129,085.00
24.06.2026 20:30	13.22	13.185	13.19	13.19	104,857.00
24.06.2026 21:00	13.215	13.18	13.185	13.215	116,569.00
24.06.2026 21:30	13.235	13.21	13.22	13.23	110,531.00
24.06.2026 22:00	13.25	13.155	13.235	13.155	171,844.00
24.06.2026 22:30	13.145	12.9923	13.145	13.135	240,989.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026	10.48	10.28	10.35	10.44	224,799.00
05.01.2026	10.46	10.31	10.38	10.42	239,819.00
06.01.2026	10.73	10.31	10.35	10.70	281,344.00
07.01.2026	10.72	10.29	10.70	10.47	196,873.00
08.01.2026	10.83	10.34	10.35	10.82	277,056.00
09.01.2026	10.94	10.55	10.75	10.84	310,978.00
12.01.2026	10.90	10.58	10.67	10.67	246,591.00
13.01.2026	10.90	10.68	10.83	10.79	270,880.00
14.01.2026	10.87	10.61	10.72	10.86	160,151.00
15.01.2026	11.07	10.67	10.76	11.02	230,926.00
16.01.2026	10.57	9.53	10.44	9.56	1,030,924.00
20.01.2026	9.80	9.42	9.53	9.56	681,717.00
21.01.2026	10.14	9.63	9.70	10.07	508,193.00
22.01.2026	10.35	9.86	10.30	9.88	297,216.00
23.01.2026	9.90	9.57	9.90	9.63	256,096.00
26.01.2026	9.71	9.49	9.63	9.59	236,233.00
27.01.2026	9.52	9.18	9.49	9.26	274,548.00
28.01.2026	9.27	8.85	9.23	8.87	285,898.00
29.01.2026	9.01	8.84	8.86	8.95	212,161.00
30.01.2026	8.96	8.66	8.93	8.68	612,428.00
02.02.2026	9.19	8.80	8.81	9.01	376,569.00
03.02.2026	9.33	8.93	9.09	9.31	780,003.00
04.02.2026	9.73	9.37	9.37	9.71	232,356.00
05.02.2026	10.39	9.77	10.14	10.03	324,322.00
06.02.2026	10.45	10.11	10.16	10.39	313,333.00
09.02.2026	10.50	10.25	10.35	10.50	212,375.00
10.02.2026	10.98	10.53	10.55	10.76	335,306.00
11.02.2026	10.83	10.65	10.73	10.82	150,916.00
12.02.2026	11.05	10.73	10.99	10.98	318,705.00
13.02.2026	11.29	10.91	11.10	11.03	175,348.00
17.02.2026	11.92	11.01	11.01	11.84	717,528.00
18.02.2026	11.75	11.21	11.72	11.25	294,136.00
19.02.2026	11.55	11.04	11.24	11.48	345,748.00
20.02.2026	11.66	11.23	11.36	11.46	294,585.00
23.02.2026	11.35	10.89	11.30	11.09	356,399.00
24.02.2026	11.30	11.00	11.15	11.10	445,593.00
25.02.2026	11.65	11.18	11.19	11.61	546,854.00
26.02.2026	11.80	11.51	11.75	11.60	159,319.00
27.02.2026	11.50	11.22	11.48	11.28	348,845.00
02.03.2026	11.50	10.69	10.90	11.30	555,126.00
03.03.2026	11.13	10.73	10.76	11.03	327,134.00
04.03.2026	11.18	10.90	11.12	10.95	375,445.00
05.03.2026	11.22	10.61	10.93	10.66	360,377.00
06.03.2026	10.55	10.15	10.19	10.48	360,264.00
09.03.2026	10.44	9.87	10.22	10.43	424,177.00
10.03.2026	10.93	10.47	10.58	10.73	198,155.00
11.03.2026	10.73	10.48	10.65	10.58	169,208.00
12.03.2026	10.44	10.02	10.09	10.05	408,608.00
13.03.2026	10.15	9.68	10.13	9.71	330,069.00
16.03.2026	10.04	9.79	9.83	9.90	431,095.00
17.03.2026	10.09	9.73	10.06	9.75	212,699.00
18.03.2026	9.85	9.48	9.82	9.51	316,421.00
19.03.2026	9.40	9.16	9.33	9.25	384,945.00
20.03.2026	9.98	9.32	9.64	9.66	602,188.00
23.03.2026	10.39	9.98	9.99	10.03	294,974.00
24.03.2026	10.30	9.80	9.94	10.22	336,678.00
25.03.2026	10.46	10.06	10.28	10.24	197,595.00
26.03.2026	10.25	9.90	10.15	9.92	256,713.00
27.03.2026	9.94	9.71	9.85	9.76	226,964.00
30.03.2026	10.05	9.73	9.85	9.86	314,572.00
31.03.2026	10.55	10.04	10.14	10.42	222,637.00
01.04.2026	10.90	10.40	10.57	10.88	318,864.00
02.04.2026	10.70	10.41	10.53	10.56	285,205.00
06.04.2026	10.75	10.53	10.55	10.73	273,005.00
07.04.2026	10.55	10.26	10.53	10.38	271,834.00
08.04.2026	11.17	10.82	10.86	11.05	273,827.00
09.04.2026	11.59	9.97	10.99	11.56	301,708.00
10.04.2026	11.68	11.47	11.56	11.51	206,260.00
13.04.2026	11.48	11.18	11.33	11.45	191,564.00
14.04.2026	11.68	11.38	11.39	11.55	239,258.00
15.04.2026	11.59	11.39	11.47	11.50	276,722.00
16.04.2026	11.59	11.44	11.40	11.55	177,099.00
17.04.2026	12.19	11.90	11.91	12.16	233,835.00
20.04.2026	12.36	12.10	12.16	12.36	170,346.00
21.04.2026	12.40	12.05	12.30	12.13	212,667.00
22.04.2026	12.28	11.85	12.20	12.03	391,369.00
23.04.2026	12.27	11.84	11.84	11.97	257,194.00
24.04.2026	12.08	11.74	12.00	11.96	562,657.00
27.04.2026	11.97	11.70	11.92	11.89	465,078.00
28.04.2026	11.95	11.57	11.82	11.81	345,654.00
29.04.2026	11.81	11.41	11.66	11.51	317,001.00
30.04.2026	12.38	11.81	12.01	12.12	519,327.00
01.05.2026	12.57	12.11	12.47	12.45	704,272.00
05.05.2026	12.15	11.82	12.10	12.12	225,672.00
06.05.2026	13.07	12.44	12.44	12.95	411,274.00
07.05.2026	13.38	12.94	13.09	13.05	465,605.00
08.05.2026	13.30	12.94	13.05	13.17	475,926.00
11.05.2026	13.15	12.40	13.15	12.50	377,056.00
12.05.2026	12.50	12.12	12.42	12.38	253,239.00
13.05.2026	12.71	12.21	12.29	12.71	242,904.00
14.05.2026	12.78	12.40	12.63	12.68	346,270.00
15.05.2026	12.75	12.41	12.49	12.59	178,276.00
18.05.2026	12.82	12.59	12.69	12.69	191,682.00
19.05.2026	12.64	12.37	12.54	12.52	290,223.00
20.05.2026	13.50	12.76	13.00	13.38	352,020.00
21.05.2026	13.48	13.09	13.09	13.35	257,102.00
22.05.2026	13.41	13.17	13.38	13.30	137,307.00
26.05.2026	13.71	13.32	13.62	13.68	340,657.00
27.05.2026	14.45	13.80	13.86	14.41	441,781.00
28.05.2026	14.98	14.02	14.18	14.93	881,488.00
29.05.2026	14.95	14.40	14.51	14.71	714,396.00
01.06.2026	14.69	14.23	14.49	14.50	783,592.00
02.06.2026	14.81	14.34	14.39	14.60	1,243,829.00
03.06.2026	14.75	14.01	14.23	14.74	816,639.00
04.06.2026	15.00	14.63	14.67	14.91	861,654.00
05.06.2026	14.79	14.49	14.69	14.65	586,499.00
08.06.2026	14.91	14.68	14.71	14.82	548,376.00
09.06.2026	15.44	14.55	15.06	14.76	1,127,621.00
10.06.2026	14.82	14.31	14.81	14.40	906,318.00
11.06.2026	15.15	14.53	14.61	14.90	916,193.00
12.06.2026	15.00	14.63	15.01	14.71	604,605.00
15.06.2026	15.09	14.75	14.95	14.78	538,020.00
16.06.2026	14.82	14.27	14.78	14.50	455,847.00
17.06.2026	14.26	13.84	13.94	13.92	475,516.00
18.06.2026	14.18	13.76	14.03	13.87	525,116.00
22.06.2026	13.89	13.36	13.64	13.50	619,475.00
23.06.2026	13.40	13.12	13.24	13.13	510,684.00
24.06.2026	13.35	12.96	13.22	13.12	644,854.00

צרו איתנו קשר *5988