גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מירום פארמסוטיקלס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מירום פארמסוטיקלס

Mirum Pharmaceuticals

מניה MIRM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	83.405	83.405	83.405	83.405	0.00
15:50	83.47	83.47	83.47	83.47	5,762.00
16:00	83.15	83.15	83.15	83.15	61,945.00
16:10	82.84	82.84	82.84	82.84	2,353.00
16:20	83.47	83.47	83.47	83.47	13,295.00
16:30	82.86	82.86	82.86	82.86	3,583.00
16:40	83.51	83.51	83.51	83.51	2,411.00
16:50	84.1	84.1	84.1	84.1	7,595.00
17:00	84.23	84.23	84.23	84.23	7,546.00
17:10	83.995	83.995	83.995	83.995	1,693.00
17:20	83.88	83.88	83.88	83.88	1,789.00
17:30	83.73	83.73	83.73	83.73	1,440.00
17:40	83.795	83.795	83.795	83.795	1,458.00
17:50	83.885	83.885	83.885	83.885	2,664.00
18:00	83.71	83.71	83.71	83.71	1,072.00
18:10	84.1	84.1	84.1	84.1	1,584.00
18:20	83.81	83.81	83.81	83.81	19,908.00
18:30	84.01	84.01	84.01	84.01	43,139.00
18:40	83.8323	83.8323	83.8323	83.8323	8,039.00
18:50	83.865	83.865	83.865	83.865	3,391.00
19:00	83.62	83.62	83.62	83.62	2,457.00
19:10	83.62	83.62	83.62	83.62	1,637.00
19:20	84.02	84.02	84.02	84.02	1,353.00
19:30	84	84	84	84	1,245.00
19:40	83.835	83.835	83.835	83.835	1,231.00
19:50	83.68	83.68	83.68	83.68	1,474.00
20:00	83.68	83.68	83.68	83.68	1,652.00
20:10	83.54	83.54	83.54	83.54	11,047.00
20:20	83.605	83.605	83.605	83.605	4,252.00
20:30	83.885	83.885	83.885	83.885	6,177.00
20:40	84.17	84.17	84.17	84.17	5,026.00
20:50	84.69	84.69	84.69	84.69	4,043.00
21:00	85.25	85.25	85.25	85.25	8,267.00
21:10	85.165	85.165	85.165	85.165	6,683.00
21:20	85.27	85.27	85.27	85.27	2,085.00
21:30	85.44	85.44	85.44	85.44	6,029.00
21:40	84.87	84.87	84.87	84.87	4,179.00
21:50	85.24	85.24	85.24	85.24	6,809.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	84.855	83.17	84.84	83.26	27,165.00
22.10.2026 17:30	83.575	83.06	83.3775	83.255	30,253.00
22.10.2026 18:00	83.395	82.85	83.02	83.38	49,621.00
22.10.2026 18:30	83.325	83.14	83.325	83.225	27,383.00
22.10.2026 19:00	83.9	83.46	83.585	83.84	56,481.00
22.10.2026 19:30	83.96	83.08	83.87	83.48	123,013.00
22.10.2026 20:00	83.84	83.29	83.44	83.65	111,608.00
22.10.2026 20:30	83.83	83.1	83.53	83.1	101,171.00
22.10.2026 21:00	83.48	82.79	83.01	82.95	149,936.00
22.10.2026 21:30	83.18	82.84	82.95	83.12	117,766.00
22.10.2026 22:00	83.11	82.715	82.755	82.915	224,416.00
22.10.2026 22:30	83.16	82.58	83.03	82.98	539,606.00
23.10.2026 16:30	82.39	81.5	82.39	81.885	21,691.00
23.10.2026 17:00	82.13	80.915	82.13	81.14	87,164.00
23.10.2026 17:30	81.6	80.825	81.09	81.25	116,539.00
23.10.2026 18:00	81.525	80.9	81.365	81.25	94,699.00
23.10.2026 18:30	81.61	81.3	81.335	81.46	165,031.00
23.10.2026 19:00	81.65	81.18	81.47	81.25	137,588.00
23.10.2026 19:30	81.49	81.275	81.45	81.275	71,839.00
23.10.2026 20:00	81.35	81.12	81.24	81.33	141,877.00
23.10.2026 20:30	81.47	81.11	81.2601	81.11	58,884.00
23.10.2026 21:00	81.1	80.76	81.06	81.05	191,252.00
23.10.2026 21:30	81.25	80.97	81.05	81.145	637,669.00
23.10.2026 22:00	81.25	80.83	81.145	80.83	536,140.00
23.10.2026 22:30	81.08	80.395	80.71	80.395	566,957.00
26.10.2026 15:30	81.615	81.16	81.375	81.33	4,095.00
26.10.2026 16:00	82.48	81.275	81.73	81.56	94,619.00
26.10.2026 16:30	82.73	81.395	81.575	82.215	100,604.00
26.10.2026 17:00	82.87	81.54	81.89	82.87	100,583.00
26.10.2026 17:30	82.38	81.82	82.04	82.04	63,681.00
26.10.2026 18:00	82.43	82	82.06	82.29	90,262.00
26.10.2026 18:30	82.135	81.925	82.03	82.02	79,616.00
26.10.2026 19:00	82.21	81.79	82.21	81.96	68,285.00
26.10.2026 19:30	82.11	81.885	82.05	82.05	107,290.00
26.10.2026 20:00	82.83	81.95	81.95	82.65	160,082.00
26.10.2026 20:30	82.91	82.395	82.66	82.62	165,481.00
26.10.2026 21:00	82.94	82.305	82.53	82.74	190,375.00
26.10.2026 21:30	83.45	82.715	82.81	83.45	668,166.00
27.10.2026 15:30	83.805	82.175	83.27	82.96	87,350.00
27.10.2026 16:00	83.47	82.73	82.73	82.85	111,534.00
27.10.2026 16:30	84.27	83.175	83.175	83.94	178,149.00
27.10.2026 17:00	84.07	83.73	84.07	83.84	100,174.00
27.10.2026 17:30	84.09	83.71	83.795	83.905	83,789.00
27.10.2026 18:00	84.1	83.81	83.94	83.965	290,177.00
27.10.2026 18:30	84.01	83.62	83.97	83.62	185,943.00
27.10.2026 19:00	84.02	83.62	83.62	83.79	139,658.00
27.10.2026 19:30	83.835	83.6	83.835	83.68	106,712.00
27.10.2026 20:00	84.06	83.455	83.46	83.96	361,892.00
27.10.2026 20:30	85.42	84.02	84.02	85.06	587,668.00
27.10.2026 21:00	85.44	84.9	84.945	85.025	517,850.00
27.10.2026 21:30	85.59	84.87	84.915	85.565	1,095,867.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026	80.00	75.98	79.11	78.07	1,184,755.00
05.01.2026	77.50	73.82	77.12	75.56	848,736.00
06.01.2026	76.64	74.40	75.08	76.46	589,305.00
07.01.2026	83.75	76.74	77.00	81.98	488,885.00
08.01.2026	82.69	79.84	82.07	81.60	630,991.00
09.01.2026	86.75	81.62	81.62	86.57	680,005.00
12.01.2026	90.07	82.00	85.62	89.50	839,112.00
13.01.2026	91.80	88.38	90.34	90.44	545,184.00
14.01.2026	91.40	89.50	90.76	90.65	375,967.00
15.01.2026	92.54	85.98	90.99	92.32	565,713.00
16.01.2026	93.70	90.86	93.70	91.05	268,162.00
20.01.2026	92.19	89.54	90.27	91.89	301,474.00
21.01.2026	93.99	90.49	91.38	93.27	427,873.00
22.01.2026	96.13	91.52	92.47	96.03	509,488.00
23.01.2026	96.82	93.18	96.23	94.29	583,582.00
26.01.2026	98.49	93.23	96.17	96.92	720,602.00
27.01.2026	99.43	95.24	96.92	99.27	499,046.00
28.01.2026	101.37	98.46	100.75	100.85	796,641.00
29.01.2026	103.81	100.01	100.70	102.92	459,275.00
30.01.2026	103.72	100.62	102.85	103.22	517,855.00
02.02.2026	105.11	101.79	103.11	103.80	715,308.00
03.02.2026	105.64	102.75	104.15	105.45	493,231.00
04.02.2026	105.74	100.86	105.74	103.96	696,009.00
05.02.2026	104.12	97.58	104.12	98.23	394,658.00
06.02.2026	101.08	97.49	100.02	100.47	436,218.00
09.02.2026	100.85	98.25	100.25	100.54	528,110.00
10.02.2026	101.26	99.82	100.54	100.91	139,432.00
11.02.2026	102.13	98.70	102.03	99.88	384,059.00
12.02.2026	103.42	99.79	100.82	102.01	368,180.00
13.02.2026	103.70	100.83	102.09	103.10	458,135.00
17.02.2026	104.54	101.00	102.47	102.83	586,685.00
18.02.2026	107.41	102.94	104.18	105.10	409,476.00
19.02.2026	105.77	103.40	104.94	105.49	428,173.00
20.02.2026	106.34	102.50	105.32	105.16	473,031.00
23.02.2026	106.85	104.15	104.80	105.89	311,267.00
24.02.2026	109.28	105.28	106.74	107.48	470,916.00
25.02.2026	109.05	106.43	107.77	108.62	460,528.00
26.02.2026	100.19	90.26	96.53	92.19	1,506,570.00
27.02.2026	95.46	90.80	91.01	92.29	532,813.00
02.03.2026	91.99	87.95	90.86	90.09	501,101.00
03.03.2026	91.16	87.60	88.87	87.80	455,994.00
04.03.2026	93.27	88.09	89.16	93.04	547,968.00
05.03.2026	94.11	87.62	92.56	87.84	1,091,941.00
06.03.2026	88.86	85.76	86.01	86.30	332,554.00
09.03.2026	89.17	84.33	86.15	88.78	823,246.00
10.03.2026	91.00	87.25	88.05	90.93	583,477.00
11.03.2026	92.54	89.56	89.85	91.75	427,475.00
12.03.2026	91.24	87.83	90.04	89.78	927,016.00
13.03.2026	92.71	89.74	90.13	90.66	373,860.00
16.03.2026	93.50	90.15	90.76	92.64	515,205.00
17.03.2026	96.65	90.57	92.56	96.55	646,371.00
18.03.2026	96.58	90.91	95.15	91.66	977,063.00
19.03.2026	94.16	90.00	90.75	90.72	792,515.00
20.03.2026	91.70	86.95	90.73	88.51	2,010,794.00
23.03.2026	91.54	87.94	88.77	89.43	1,027,607.00
24.03.2026	88.39	84.97	88.27	87.88	796,573.00
25.03.2026	91.73	88.35	88.89	90.17	503,419.00
26.03.2026	90.87	88.41	89.69	88.88	484,707.00
27.03.2026	90.15	87.57	89.42	88.44	706,072.00
30.03.2026	89.68	87.38	88.88	87.90	1,276,144.00
31.03.2026	94.92	86.97	89.03	92.38	1,282,094.00
01.04.2026	97.51	92.54	94.51	94.62	615,677.00
02.04.2026	94.89	92.37	93.64	94.17	538,083.00
06.04.2026	96.54	93.65	93.85	96.24	410,355.00
07.04.2026	97.05	93.88	95.87	95.65	561,912.00
08.04.2026	99.41	96.21	98.63	97.95	564,512.00
09.04.2026	99.03	95.57	97.62	98.95	337,182.00
10.04.2026	99.23	92.77	98.95	95.20	565,841.00
13.04.2026	97.48	93.74	95.39	96.49	418,751.00
14.04.2026	98.65	96.03	96.25	96.90	555,739.00
15.04.2026	97.37	95.01	96.90	96.40	298,031.00
16.04.2026	96.46	94.83	96.06	95.86	247,619.00
17.04.2026	98.94	96.34	96.34	97.95	364,543.00
20.04.2026	98.57	94.58	97.42	95.71	458,693.00
21.04.2026	95.68	92.88	95.08	93.33	276,926.00
22.04.2026	94.41	92.86	93.47	94.31	1,051,728.00
23.04.2026	95.61	91.34	94.45	91.95	224,691.00
24.04.2026	92.88	90.00	92.50	91.49	369,956.00
27.04.2026	95.55	91.19	92.00	92.48	332,141.00
28.04.2026	94.67	92.13	93.34	94.00	483,337.00
29.04.2026	95.68	92.33	93.85	94.20	572,722.00
30.04.2026	98.07	95.21	95.56	97.31	504,611.00
01.05.2026	98.29	94.52	96.96	96.53	359,685.00
05.05.2026	110.11	105.51	106.95	105.81	752,812.00
06.05.2026	110.49	106.22	106.73	110.08	769,118.00
07.05.2026	112.00	98.60	110.08	102.93	1,379,752.00
08.05.2026	109.60	103.76	103.93	107.16	1,518,373.00
11.05.2026	108.26	104.71	106.78	106.17	424,489.00
12.05.2026	107.91	103.59	106.97	106.88	412,607.00
13.05.2026	114.99	108.28	108.00	109.16	5,653,781.00
14.05.2026	111.91	106.01	109.42	111.39	641,667.00
15.05.2026	110.25	101.98	109.56	102.19	1,318,463.00
18.05.2026	102.56	94.33	102.56	95.49	731,051.00
19.05.2026	98.55	93.87	95.07	95.65	1,019,114.00
20.05.2026	99.91	95.95	96.23	96.95	411,546.00
21.05.2026	101.95	95.75	96.95	100.67	551,810.00
22.05.2026	101.66	98.24	101.42	98.62	315,298.00
26.05.2026	99.99	95.62	98.84	98.90	448,706.00
27.05.2026	99.90	96.49	99.04	97.33	477,166.00
28.05.2026	99.82	94.34	96.65	99.60	345,786.00
29.05.2026	101.94	98.21	99.72	101.50	877,565.00
01.06.2026	100.27	93.68	100.00	96.33	457,576.00
02.06.2026	96.54	91.17	96.48	92.17	511,232.00
03.06.2026	92.67	90.59	92.00	91.84	459,066.00
04.06.2026	95.22	91.92	92.10	92.49	558,426.00
05.06.2026	94.04	91.89	92.42	93.48	444,926.00
08.06.2026	95.44	91.51	95.44	93.59	300,931.00
09.06.2026	96.59	91.97	95.58	95.48	548,503.00
10.06.2026	98.77	93.82	95.44	94.00	341,617.00
11.06.2026	99.90	94.42	95.26	99.54	523,735.00
12.06.2026	102.00	99.02	99.86	99.35	404,938.00
15.06.2026	104.44	99.24	99.49	101.00	610,122.00
16.06.2026	103.36	100.01	100.66	101.55	737,076.00
17.06.2026	104.21	101.15	101.95	102.04	1,769,304.00
18.06.2026	107.69	104.36	104.48	107.13	1,326,827.00
22.06.2026	110.33	106.64	108.85	107.77	961,878.00
23.06.2026	111.36	105.25	105.48	111.07	903,906.00
24.06.2026	115.87	109.18	111.51	114.97	745,718.00
25.06.2026	119.49	114.22	114.81	117.28	1,024,697.00
26.06.2026	124.43	113.41	117.18	123.77	2,889,104.00
29.06.2026	125.39	120.58	122.56	123.00	713,664.00
30.06.2026	124.57	116.29	123.26	117.07	789,154.00
01.07.2026	120.62	115.79	117.93	120.46	621,324.00
02.07.2026	125.75	119.99	121.58	125.59	505,165.00
06.07.2026	125.46	120.94	124.94	121.91	309,770.00
07.07.2026	129.00	118.11	123.60	128.31	615,093.00
08.07.2026	128.21	124.11	127.82	124.35	100,659.00
09.07.2026	130.00	127.09	128.17	127.70	719,945.00
10.07.2026	126.89	118.61	126.78	121.70	225,290.00
13.07.2026	120.89	117.18	120.85	119.04	403,505.00
14.07.2026	121.82	115.89	119.72	120.89	473,418.00
15.07.2026	121.49	117.67	120.15	121.00	234,350.00
16.07.2026	120.54	116.50	119.70	117.36	332,522.00
17.07.2026	119.57	115.12	115.61	118.86	338,391.00
20.07.2026	120.54	116.12	118.95	116.62	279,126.00
21.07.2026	118.75	116.01	116.18	117.05	458,760.00
22.07.2026	117.17	114.34	116.87	114.48	329,559.00
23.07.2026	114.36	109.75	112.20	114.36	978,263.00
24.07.2026	115.59	111.57	114.92	113.04	261,561.00
27.07.2026	116.35	113.46	115.15	114.20	332,251.00
28.07.2026	115.92	110.89	114.05	112.23	318,343.00
29.07.2026	112.39	106.98	112.03	107.57	499,522.00
30.07.2026	112.81	106.00	108.04	112.59	384,652.00
31.07.2026	113.46	105.70	113.25	105.95	379,020.00
03.08.2026	106.25	102.78	105.29	104.59	395,944.00
04.08.2026	106.99	103.32	105.08	104.33	411,997.00
05.08.2026	107.00	104.19	105.93	105.79	584,715.00
06.08.2026	97.00	88.88	90.25	94.12	1,720,111.00
07.08.2026	101.64	94.25	94.95	100.65	588,096.00
10.08.2026	100.44	97.41	99.58	98.70	548,319.00
11.08.2026	101.02	97.51	98.58	98.23	416,111.00
12.08.2026	100.37	98.30	98.30	98.97	367,429.00
13.08.2026	100.48	98.50	99.23	98.77	510,784.00
14.08.2026	101.31	96.73	98.03	100.64	298,268.00
17.08.2026	101.43	99.23	99.93	99.83	307,626.00
18.08.2026	101.26	99.00	99.50	100.87	397,770.00
19.08.2026	104.66	101.54	102.50	102.24	420,117.00
20.08.2026	100.87	97.00	100.73	97.07	270,719.00
21.08.2026	97.89	95.24	97.65	96.31	508,970.00
24.08.2026	97.85	95.49	96.31	96.72	260,871.00
25.08.2026	100.20	95.00	98.50	98.08	305,519.00
26.08.2026	98.80	95.00	97.95	98.51	426,553.00
27.08.2026	100.10	96.01	97.94	99.75	266,322.00
28.08.2026	100.06	96.54	99.43	97.46	298,771.00
31.08.2026	98.40	95.61	97.46	98.05	286,448.00
01.09.2026	99.69	97.51	97.84	98.34	299,127.00
02.09.2026	100.87	97.66	98.95	99.83	327,094.00
03.09.2026	101.73	99.06	101.56	100.63	330,190.00
04.09.2026	101.99	99.08	99.08	100.90	241,012.00
08.09.2026	101.83	97.64	98.49	99.53	468,326.00
09.09.2026	101.50	97.02	98.02	98.30	315,617.00
10.09.2026	101.18	97.52	98.30	100.61	417,016.00
11.09.2026	103.12	97.80	102.78	98.22	330,417.00
14.09.2026	99.97	96.54	98.37	96.75	346,176.00
15.09.2026	97.57	93.57	97.57	93.90	667,469.00
16.09.2026	98.82	93.76	93.95	97.37	736,049.00
17.09.2026	100.45	97.32	99.53	98.82	689,239.00
18.09.2026	98.76	91.73	98.76	91.83	1,572,254.00
21.09.2026	94.57	91.04	93.07	92.00	321,552.00
22.09.2026	92.82	90.55	92.49	91.39	556,220.00
23.09.2026	91.50	87.87	91.31	89.36	395,949.00
24.09.2026	90.69	87.64	89.24	89.36	530,996.00
25.09.2026	90.81	88.28	89.90	89.70	567,686.00
28.09.2026	91.25	84.71	90.00	87.96	914,757.00
29.09.2026	90.31	86.51	89.04	87.54	484,503.00
30.09.2026	88.85	85.36	88.85	85.48	559,395.00
01.10.2026	86.17	83.68	85.42	83.92	480,852.00
02.10.2026	84.68	81.41	84.67	82.93	743,358.00
05.10.2026	83.35	81.23	83.30	81.43	762,065.00
06.10.2026	81.94	77.78	81.94	79.25	877,040.00
07.10.2026	83.13	78.77	78.79	80.64	685,806.00
08.10.2026	82.20	78.63	80.31	81.35	490,913.00
09.10.2026	87.79	81.01	81.01	86.01	764,932.00
12.10.2026	88.30	81.95	87.22	86.06	891,065.00
13.10.2026	87.00	79.51	86.06	79.62	597,938.00
14.10.2026	81.90	78.41	78.41	79.96	729,179.00
15.10.2026	83.48	81.00	82.10	82.39	450,465.00
16.10.2026	82.48	79.64	82.48	80.14	367,634.00
19.10.2026	82.83	80.35	80.90	82.24	326,534.00
20.10.2026	85.55	82.75	82.75	85.07	475,794.00
21.10.2026	85.84	82.86	85.16	83.44	405,905.00
22.10.2026	84.86	82.58	83.26	83.10	313,881.00
23.10.2026	83.00	80.24	82.39	80.39	549,629.00
26.10.2026	83.47	81.16	81.76	83.27	310,093.00
27.10.2026	85.62	82.18	83.27	85.56	465,579.00

צרו איתנו קשר *5988