גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנטורי הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנטורי הולדינגס

Centuri Holdings

מניה CTRI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	23.007	23.007	23.007	23.007	0.00
16:50	22.972	22.972	22.972	22.972	21,247.00
17:00	22.63	22.63	22.63	22.63	51,614.00
17:10	22.46	22.46	22.46	22.46	42,667.00
17:20	22.195	22.195	22.195	22.195	18,130.00
17:30	22.19	22.19	22.19	22.19	15,314.00
17:40	22.2	22.2	22.2	22.2	17,896.00
17:50	22.32	22.32	22.32	22.32	11,720.00
18:00	22.2605	22.2605	22.2605	22.2605	9,325.00
18:10	22.26	22.26	22.26	22.26	6,154.00
18:20	22.27	22.27	22.27	22.27	13,350.00
18:30	22.16	22.16	22.16	22.16	6,331.00
18:40	22.18	22.18	22.18	22.18	11,960.00
18:50	22.23	22.23	22.23	22.23	6,316.00
19:00	22.25	22.25	22.25	22.25	5,363.00
19:10	22.29	22.29	22.29	22.29	6,007.00
19:20	22.385	22.385	22.385	22.385	4,798.00
19:30	22.42	22.42	22.42	22.42	8,273.00
19:40	22.47	22.47	22.47	22.47	5,487.00
19:50	22.55	22.55	22.55	22.55	5,378.00
20:00	22.53	22.53	22.53	22.53	5,670.00
20:10	22.5	22.5	22.5	22.5	8,070.00
20:20	22.49	22.49	22.49	22.49	4,704.00
20:30	22.55	22.55	22.55	22.55	2,836.00
20:40	22.555	22.555	22.555	22.555	7,143.00
20:50	22.535	22.535	22.535	22.535	4,242.00
21:00	22.53	22.53	22.53	22.53	8,270.00
21:10	22.485	22.485	22.485	22.485	6,750.00
21:20	22.435	22.435	22.435	22.435	8,520.00
21:30	22.415	22.415	22.415	22.415	8,688.00
21:40	22.44	22.44	22.44	22.44	9,970.00
21:50	22.465	22.465	22.465	22.465	6,750.00
22:00	22.485	22.485	22.485	22.485	9,103.00
22:10	22.59	22.59	22.59	22.59	16,852.00
22:20	22.65	22.65	22.65	22.65	11,206.00
22:30	22.665	22.665	22.665	22.665	7,661.00
22:40	22.7	22.7	22.7	22.7	12,547.00
22:50	22.76	22.76	22.76	22.76	14,271.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	23.49	23.25	23.36	23.32	96,464.00
14.08.2026 17:30	23.63	23.27	23.29	23.63	136,380.00
14.08.2026 18:00	23.67	23.545	23.635	23.63	161,608.00
14.08.2026 18:30	23.66	23.52	23.615	23.63	177,993.00
14.08.2026 19:00	23.82	23.55	23.615	23.73	228,665.00
14.08.2026 19:30	23.73	23.63	23.72	23.64	282,852.00
14.08.2026 20:00	23.73	23.57	23.67	23.6	207,852.00
14.08.2026 20:30	23.63	23.5	23.615	23.5	205,357.00
14.08.2026 21:00	23.5175	23.43	23.5175	23.45	273,983.00
14.08.2026 21:30	23.55	23.45	23.45	23.54	377,721.00
14.08.2026 22:00	23.6	23.425	23.51	23.51	404,259.00
14.08.2026 22:30	23.61	23.4	23.47	23.6	590,348.00
17.08.2026 16:30	23.987	23.57	23.742	23.867	11,357.00
17.08.2026 17:00	23.965	23.75	23.8475	23.965	29,649.00
17.08.2026 17:30	24.09	23.86	23.96	23.955	39,655.00
17.08.2026 18:00	23.915	23.7	23.915	23.7	63,710.00
17.08.2026 18:30	23.7339	23.61	23.73	23.707	106,164.00
17.08.2026 19:00	23.857	23.66	23.71	23.85	122,230.00
17.08.2026 19:30	23.95	23.85	23.85	23.88	112,021.00
17.08.2026 20:00	23.915	23.86	23.87	23.87	134,793.00
17.08.2026 20:30	23.98	23.85	23.86	23.975	152,674.00
17.08.2026 21:00	23.992	23.92	23.97	23.945	209,372.00
17.08.2026 21:30	23.95	23.9	23.95	23.93	187,197.00
17.08.2026 22:00	23.94	23.865	23.93	23.94	207,446.00
17.08.2026 22:30	24.0075	23.805	23.94	23.88	348,913.00
18.08.2026 16:30	23.48	22.91	23.48	23.06	6,050.00
18.08.2026 17:00	23.165	22.91	23.165	23.06	13,742.00
18.08.2026 17:30	23.09	22.9	23.09	22.9	2,535.00
18.08.2026 18:00	22.81	22.61	22.8	22.75	59,082.00
18.08.2026 18:30	22.835	22.72	22.825	22.72	46,629.00
18.08.2026 19:00	22.84	22.73	22.77	22.76	48,510.00
18.08.2026 19:30	22.81	22.71	22.71	22.72	100,804.00
18.08.2026 20:00	22.75	22.67	22.725	22.67	105,956.00
18.08.2026 20:30	22.68	22.44	22.67	22.48	283,120.00
18.08.2026 21:00	22.5	22.28	22.48	22.41	295,105.00
18.08.2026 21:30	22.46	22.36	22.41	22.37	288,788.00
18.08.2026 22:00	22.41	22.34	22.36	22.39	449,920.00
18.08.2026 22:30	22.64	22.35	22.39	22.64	650,111.00
19.08.2026 16:30	23.032	22.6	22.88	22.6	23,725.00
19.08.2026 17:00	22.585	22.12	22.585	22.12	73,953.00
19.08.2026 17:30	22.44	22.13	22.13	22.28	96,311.00
19.08.2026 18:00	22.37	22.14	22.36	22.225	116,817.00
19.08.2026 18:30	22.2828	22.17	22.22	22.23	120,654.00
19.08.2026 19:00	22.47	22.195	22.195	22.4475	137,149.00
19.08.2026 19:30	22.55	22.47	22.49	22.505	135,056.00
19.08.2026 20:00	22.55	22.48	22.525	22.55	137,010.00
19.08.2026 20:30	22.58	22.51	22.565	22.51	186,235.00
19.08.2026 21:00	22.49	22.415	22.49	22.44	213,785.00
19.08.2026 21:30	22.6	22.39	22.44	22.59	320,657.00
19.08.2026 22:00	22.69	22.57	22.59	22.665	282,063.00
19.08.2026 22:30	22.76	22.571	22.69	22.61	471,495.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026	28.85	28.26	28.30	28.41	350,158.00
26.01.2026	28.89	28.24	28.30	28.65	425,430.00
27.01.2026	29.01	28.37	28.66	28.49	257,714.00
28.01.2026	28.82	27.83	28.29	27.92	295,848.00
29.01.2026	28.46	27.42	28.35	27.83	399,057.00
30.01.2026	27.84	27.04	27.38	27.61	511,830.00
02.02.2026	28.30	27.57	27.57	27.83	424,276.00
03.02.2026	28.92	27.70	28.34	28.53	396,204.00
04.02.2026	28.82	26.86	28.60	27.77	507,799.00
05.02.2026	27.98	27.20	27.84	27.71	361,977.00
06.02.2026	29.07	28.32	28.55	28.92	365,780.00
09.02.2026	30.55	28.92	28.83	29.91	559,667.00
10.02.2026	30.75	29.83	29.86	30.43	658,228.00
11.02.2026	31.80	30.79	31.11	31.42	960,727.00
12.02.2026	32.00	30.49	31.67	31.12	553,063.00
13.02.2026	31.69	30.42	31.15	31.00	362,544.00
17.02.2026	31.66	30.53	31.01	31.28	764,252.00
18.02.2026	32.25	30.83	31.16	30.88	688,729.00
19.02.2026	31.91	30.87	31.11	31.86	330,950.00
20.02.2026	32.38	31.58	31.92	31.88	516,178.00
23.02.2026	31.90	30.81	31.67	31.24	705,725.00
24.02.2026	31.59	30.20	31.59	30.93	2,778,380.00
25.02.2026	31.75	29.48	31.11	30.71	2,015,638.00
26.02.2026	31.51	29.15	30.69	31.41	1,503,357.00
27.02.2026	31.02	29.84	30.83	31.01	538,536.00
02.03.2026	31.28	30.42	30.53	30.92	931,846.00
03.03.2026	30.45	29.28	29.76	29.88	1,096,950.00
04.03.2026	30.63	29.67	29.99	30.41	1,131,312.00
05.03.2026	30.34	28.54	29.80	29.44	940,324.00
06.03.2026	29.75	28.28	29.04	29.34	764,439.00
09.03.2026	30.06	28.41	29.20	30.04	922,747.00
10.03.2026	30.60	29.53	30.08	30.10	616,905.00
11.03.2026	30.17	29.27	29.69	29.98	415,469.00
12.03.2026	29.62	28.53	29.41	28.81	463,951.00
13.03.2026	29.56	28.49	29.44	29.29	375,395.00
16.03.2026	30.52	29.12	29.59	29.78	505,891.00
17.03.2026	30.43	29.89	30.16	30.17	699,707.00
18.03.2026	30.99	29.84	29.98	30.52	480,814.00
19.03.2026	30.74	29.30	29.51	30.41	360,806.00
20.03.2026	30.55	28.70	30.55	29.11	1,288,807.00
23.03.2026	30.60	29.56	29.23	30.11	441,992.00
24.03.2026	30.34	29.44	30.01	30.09	505,936.00
25.03.2026	30.90	30.08	31.08	30.45	357,355.00
26.03.2026	30.14	29.19	30.07	29.67	354,502.00
27.03.2026	29.84	29.14	29.55	29.39	455,187.00
30.03.2026	29.23	27.62	28.98	27.83	533,486.00
31.03.2026	29.50	28.14	28.35	29.20	636,453.00
01.04.2026	30.73	29.42	29.53	30.38	514,544.00
02.04.2026	30.35	29.30	29.44	29.85	387,988.00
06.04.2026	30.16	28.83	29.45	30.04	438,385.00
07.04.2026	30.65	29.58	29.97	30.64	566,626.00
08.04.2026	32.96	31.94	32.18	32.08	447,347.00
09.04.2026	33.57	32.27	32.39	33.42	348,377.00
10.04.2026	33.73	33.21	33.24	33.69	266,031.00
13.04.2026	33.78	33.13	33.36	33.74	271,568.00
14.04.2026	34.10	33.41	33.76	33.69	280,347.00
15.04.2026	33.49	32.83	33.74	33.11	323,964.00
16.04.2026	33.31	32.49	33.11	32.61	761,830.00
17.04.2026	33.93	32.34	33.60	33.73	385,737.00
20.04.2026	33.73	33.07	33.56	33.10	253,105.00
21.04.2026	33.42	32.67	33.07	32.98	326,344.00
22.04.2026	33.69	32.92	33.47	33.46	271,890.00
23.04.2026	34.93	33.71	33.93	34.49	434,959.00
24.04.2026	34.88	33.97	34.61	34.75	380,686.00
27.04.2026	35.74	34.24	34.92	35.44	525,108.00
28.04.2026	35.72	34.88	35.21	35.46	589,108.00
29.04.2026	36.03	34.62	35.71	35.21	353,638.00
30.04.2026	37.67	35.78	35.71	37.61	730,904.00
01.05.2026	39.33	37.61	37.93	39.22	878,526.00
05.05.2026	42.26	40.21	40.38	41.59	881,351.00
06.05.2026	42.94	40.65	42.50	41.79	1,580,287.00
07.05.2026	37.52	32.52	37.50	33.55	2,598,304.00
08.05.2026	34.88	33.66	34.23	34.52	1,045,513.00
11.05.2026	34.91	33.05	34.33	33.22	729,387.00
12.05.2026	33.22	31.51	32.53	31.67	920,727.00
13.05.2026	32.56	31.06	32.02	32.09	675,012.00
14.05.2026	32.89	32.02	32.44	32.46	515,174.00
15.05.2026	31.79	30.96	31.57	31.29	638,263.00
18.05.2026	31.96	29.77	31.71	29.94	503,776.00
19.05.2026	29.60	28.32	29.40	28.96	621,152.00
20.05.2026	30.00	29.00	29.47	29.52	556,681.00
21.05.2026	30.62	29.30	29.73	30.19	389,879.00
22.05.2026	30.70	29.63	30.36	30.20	362,629.00
26.05.2026	31.82	30.70	30.87	31.35	1,482,837.00
27.05.2026	32.46	30.98	31.72	31.05	473,598.00
28.05.2026	31.42	30.34	30.80	30.67	521,983.00
29.05.2026	31.14	29.88	30.54	30.76	671,267.00
01.06.2026	30.94	30.02	30.30	30.25	1,022,948.00
02.06.2026	31.45	30.40	30.48	30.67	664,341.00
03.06.2026	31.22	30.17	30.75	30.40	396,398.00
04.06.2026	31.27	29.88	30.13	31.20	317,298.00
05.06.2026	31.32	29.60	30.94	29.86	348,516.00
08.06.2026	30.26	29.57	30.26	30.00	317,083.00
09.06.2026	30.73	28.64	30.22	29.52	292,361.00
10.06.2026	29.63	27.99	29.43	28.21	407,610.00
11.06.2026	29.78	28.35	28.37	29.72	263,723.00
12.06.2026	30.52	29.97	30.02	30.36	203,592.00
15.06.2026	31.61	30.84	31.05	31.58	250,026.00
16.06.2026	32.42	30.92	31.94	31.07	321,617.00
17.06.2026	31.63	29.93	31.22	29.98	486,547.00
18.06.2026	30.76	29.44	30.75	29.78	480,461.00
22.06.2026	31.09	30.04	30.51	30.86	616,403.00
23.06.2026	30.99	30.05	30.00	30.24	397,205.00
24.06.2026	32.22	30.07	30.37	31.48	1,568,443.00
25.06.2026	32.80	31.34	31.88	31.85	1,038,825.00
26.06.2026	32.47	30.64	31.61	30.65	1,029,027.00
29.06.2026	30.96	29.92	30.70	30.51	553,438.00
30.06.2026	30.87	29.60	30.35	30.25	1,876,355.00
01.07.2026	30.00	28.50	30.00	28.52	634,656.00
02.07.2026	28.84	27.01	28.57	27.39	691,717.00
06.07.2026	28.35	27.35	27.66	27.48	689,622.00
07.07.2026	27.32	26.16	27.05	26.56	910,521.00
08.07.2026	26.85	26.10	26.59	26.34	105,091.00
09.07.2026	27.10	26.08	26.91	26.29	511,467.00
10.07.2026	26.25	25.50	26.39	25.71	356,576.00
13.07.2026	25.95	25.04	25.41	25.88	475,950.00
14.07.2026	26.58	25.91	26.39	26.27	624,522.00
15.07.2026	27.17	26.00	26.25	27.01	900,831.00
16.07.2026	27.29	26.32	26.49	27.29	1,084,573.00
17.07.2026	27.89	26.51	26.56	27.70	880,623.00
20.07.2026	28.12	26.98	28.14	27.31	1,105,677.00
21.07.2026	28.13	27.20	27.84	27.99	743,288.00
22.07.2026	28.18	27.47	27.61	27.53	378,500.00
23.07.2026	27.86	27.28	27.35	27.72	608,383.00
24.07.2026	28.05	27.41	27.92	27.65	365,027.00
27.07.2026	27.98	26.58	27.73	27.33	402,058.00
28.07.2026	27.22	25.67	27.18	26.05	534,349.00
29.07.2026	26.04	24.16	25.91	24.32	796,304.00
30.07.2026	26.95	25.44	25.60	26.87	1,207,434.00
31.07.2026	27.88	26.77	27.34	27.85	867,553.00
03.08.2026	28.64	27.43	27.85	27.89	1,346,564.00
04.08.2026	27.08	21.73	25.41	21.88	4,148,725.00
05.08.2026	23.25	21.35	22.20	22.23	2,780,416.00
06.08.2026	23.20	22.23	22.28	22.37	1,048,671.00
07.08.2026	24.08	22.31	22.58	23.84	1,143,281.00
10.08.2026	24.28	23.44	23.61	23.74	1,072,836.00
11.08.2026	24.68	23.99	24.07	24.40	983,380.00
12.08.2026	25.00	23.66	24.71	23.76	562,758.00
13.08.2026	23.71	23.06	23.55	23.08	592,873.00
14.08.2026	23.82	23.02	23.11	23.60	542,397.00
17.08.2026	24.12	23.57	23.67	23.89	380,473.00
18.08.2026	23.56	22.28	23.48	22.65	593,406.00
19.08.2026	23.30	22.10	23.24	22.62	581,073.00

צרו איתנו קשר *5988