גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארסקה > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארסקה

Erasca

מניה ERAS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	11.784	11.784	11.784	11.784	0.00
16:50	12.22	12.22	12.22	12.22	133,963.00
17:00	12.295	12.295	12.295	12.295	126,435.00
17:10	12.74	12.74	12.74	12.74	218,178.00
17:20	12.54	12.54	12.54	12.54	117,214.00
17:30	12.55	12.55	12.55	12.55	135,262.00
17:40	12.34	12.34	12.34	12.34	178,359.00
17:50	12.44	12.44	12.44	12.44	116,186.00
18:00	12.29	12.29	12.29	12.29	323,653.00
18:10	12.31	12.31	12.31	12.31	299,172.00
18:20	12.4	12.4	12.4	12.4	86,201.00
18:30	12.4899	12.4899	12.4899	12.4899	133,481.00
18:40	12.555	12.555	12.555	12.555	115,527.00
18:50	12.59	12.59	12.59	12.59	180,209.00
19:00	12.625	12.625	12.625	12.625	115,307.00
19:10	12.62	12.62	12.62	12.62	202,227.00
19:20	12.585	12.585	12.585	12.585	55,524.00
19:30	12.735	12.735	12.735	12.735	90,854.00
19:40	12.595	12.595	12.595	12.595	150,599.00
19:50	12.56	12.56	12.56	12.56	268,312.00
20:00	12.48	12.48	12.48	12.48	82,536.00
20:10	12.5	12.5	12.5	12.5	22,826.00
20:20	12.4401	12.4401	12.4401	12.4401	41,353.00
20:30	12.59	12.59	12.59	12.59	43,148.00
20:40	12.62	12.62	12.62	12.62	24,467.00
20:50	12.57	12.57	12.57	12.57	35,532.00
21:00	12.57	12.57	12.57	12.57	27,131.00
21:10	12.5	12.5	12.5	12.5	40,858.00
21:20	12.51	12.51	12.51	12.51	22,558.00
21:30	12.52	12.52	12.52	12.52	39,034.00
21:40	12.45	12.45	12.45	12.45	19,226.00
21:50	12.37	12.37	12.37	12.37	40,763.00
22:00	12.43	12.43	12.43	12.43	16,037.00
22:10	12.455	12.455	12.455	12.455	42,179.00
22:20	12.42	12.42	12.42	12.42	24,726.00
22:30	12.4068	12.4068	12.4068	12.4068	41,675.00
22:40	12.395	12.395	12.395	12.395	48,647.00
22:50	12.395	12.395	12.395	12.395	60,993.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2026 17:00	11.555	11.35	11.555	11.36	199,178.00
22.05.2026 17:30	11.35	11.21	11.34	11.27	285,309.00
22.05.2026 18:00	11.38	11.2401	11.28	11.38	352,718.00
22.05.2026 18:30	11.38	11.27	11.34	11.29	457,478.00
22.05.2026 19:00	11.345	11.245	11.26	11.34	522,160.00
22.05.2026 19:30	11.385	11.31	11.35	11.33	613,661.00
22.05.2026 20:00	11.3725	11.28	11.33	11.3725	622,106.00
22.05.2026 20:30	11.43	11.31	11.355	11.36	644,269.00
22.05.2026 21:00	11.4	11.28	11.36	11.285	767,337.00
22.05.2026 21:30	11.35	11.285	11.29	11.285	642,269.00
22.05.2026 22:00	11.275	11.19	11.275	11.26	591,905.00
22.05.2026 22:30	11.295	11.215	11.25	11.23	721,116.00
26.05.2026 16:30	11.43	11.03	11.43	11.16	64,610.00
26.05.2026 17:00	11.27	11.14	11.16	11.26	142,890.00
26.05.2026 17:30	11.275	11.21	11.23	11.26	218,103.00
26.05.2026 18:00	11.29	11.19	11.25	11.19	317,337.00
26.05.2026 18:30	11.29	11.14	11.19	11.285	333,458.00
26.05.2026 19:00	11.375	11.23	11.28	11.345	395,447.00
26.05.2026 19:30	11.46	11.29	11.365	11.29	487,884.00
26.05.2026 20:00	11.3	11.255	11.275	11.26	424,898.00
26.05.2026 20:30	11.36	11.25	11.25	11.33	443,962.00
26.05.2026 21:00	11.39	11.31	11.33	11.35	528,080.00
26.05.2026 21:30	11.41	11.32	11.35	11.35	571,930.00
26.05.2026 22:00	11.47	11.3	11.34	11.415	759,874.00
26.05.2026 22:30	11.57	11.445	11.46	11.507	998,612.00
27.05.2026 16:30	12.66	11.65	11.65	12.66	172,139.00
27.05.2026 17:00	12.83	12.4	12.71	12.51	519,067.00
27.05.2026 17:30	12.49	12.18	12.49	12.18	739,933.00
27.05.2026 18:00	12.525	12.275	12.305	12.49	1,395,715.00
27.05.2026 18:30	12.685	12.5	12.5	12.667	1,605,566.00
27.05.2026 19:00	12.82	12.525	12.7	12.635	1,735,026.00
27.05.2026 19:30	12.69	12.48	12.665	12.53	1,861,170.00
27.05.2026 20:00	12.61	12.39	12.54	12.54	2,002,507.00
27.05.2026 20:30	12.62	12.51	12.53	12.56	2,068,993.00
27.05.2026 21:00	12.55	12.47	12.55	12.55	1,898,637.00
27.05.2026 21:30	12.55	12.37	12.55	12.46	1,711,943.00
27.05.2026 22:00	12.47	12.39	12.47	12.45	2,213,783.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026	10.48	9.85	10.29	9.96	3,849,404.00
26.01.2026	9.74	9.05	9.24	9.61	6,682,112.00
27.01.2026	10.52	9.63	9.75	10.50	3,609,836.00
28.01.2026	10.71	9.89	10.69	10.13	1,986,135.00
29.01.2026	10.58	10.11	10.14	10.31	3,376,362.00
30.01.2026	10.60	10.15	10.35	10.51	2,859,767.00
02.02.2026	10.95	10.22	10.48	10.61	5,331,352.00
03.02.2026	11.00	10.28	10.91	10.59	3,972,688.00
04.02.2026	11.40	10.48	10.58	11.24	2,623,893.00
05.02.2026	12.24	11.16	11.18	11.88	4,180,506.00
06.02.2026	12.47	11.90	11.94	12.29	3,042,106.00
09.02.2026	12.48	11.77	12.22	12.01	1,881,191.00
10.02.2026	12.30	11.68	12.02	11.95	2,187,272.00
11.02.2026	12.20	11.40	11.98	11.56	3,930,560.00
12.02.2026	12.57	11.65	11.87	12.31	2,448,934.00
13.02.2026	12.69	11.89	12.37	12.00	2,181,014.00
17.02.2026	12.48	11.88	11.92	12.45	2,421,575.00
18.02.2026	12.87	12.31	12.38	12.66	2,009,324.00
19.02.2026	13.28	12.20	12.70	12.39	2,599,593.00
20.02.2026	12.76	12.16	12.38	12.54	1,703,467.00
23.02.2026	13.20	12.68	12.70	13.02	2,735,825.00
24.02.2026	13.80	12.93	13.04	13.61	2,462,113.00
25.02.2026	14.17	13.41	13.78	13.46	2,591,233.00
26.02.2026	13.60	12.84	13.46	13.57	1,499,712.00
27.02.2026	13.78	13.21	13.54	13.66	2,543,337.00
02.03.2026	14.63	13.26	13.26	14.53	2,842,988.00
03.03.2026	14.60	13.84	14.22	14.10	2,118,113.00
04.03.2026	15.27	14.18	14.18	15.12	3,873,916.00
05.03.2026	15.66	14.74	14.74	15.54	4,219,238.00
06.03.2026	15.97	14.97	15.58	15.47	3,493,316.00
09.03.2026	15.89	14.96	15.60	15.76	2,744,808.00
10.03.2026	16.41	15.25	15.81	15.58	3,291,506.00
11.03.2026	15.77	15.23	15.40	15.50	3,207,843.00
12.03.2026	15.56	14.20	15.30	14.65	5,248,952.00
13.03.2026	15.53	13.54	15.31	13.62	4,007,266.00
16.03.2026	14.28	13.48	14.06	13.51	4,680,770.00
17.03.2026	13.63	12.91	13.51	13.36	4,484,308.00
18.03.2026	13.99	13.16	13.36	13.50	3,585,205.00
19.03.2026	15.29	13.36	13.38	15.26	4,752,558.00
20.03.2026	15.46	14.58	15.36	14.60	15,795,240.00
23.03.2026	15.29	14.20	14.56	14.32	4,059,333.00
24.03.2026	14.95	13.86	14.21	14.67	3,037,849.00
25.03.2026	16.16	14.90	14.90	15.99	4,255,793.00
26.03.2026	16.39	14.98	15.89	15.16	2,825,702.00
27.03.2026	15.52	14.91	15.12	14.97	3,005,991.00
30.03.2026	15.31	14.54	15.08	14.94	4,019,232.00
31.03.2026	16.34	15.23	15.39	16.18	5,191,100.00
01.04.2026	16.81	16.11	16.38	16.60	3,734,339.00
02.04.2026	18.18	16.34	16.34	17.81	3,682,896.00
06.04.2026	18.20	17.09	17.81	17.12	3,481,185.00
07.04.2026	17.07	16.13	16.92	17.06	3,453,473.00
08.04.2026	17.63	16.80	17.17	16.94	2,840,168.00
09.04.2026	17.55	16.82	16.94	17.36	2,541,204.00
10.04.2026	17.48	16.59	17.45	17.01	1,992,325.00
13.04.2026	17.99	14.00	17.84	16.31	9,620,851.00
14.04.2026	18.09	16.16	16.37	17.85	3,818,252.00
15.04.2026	19.44	17.70	17.79	18.20	4,575,989.00
16.04.2026	18.50	17.63	18.13	18.23	2,097,724.00
17.04.2026	19.78	18.50	18.61	19.01	3,761,931.00
20.04.2026	21.85	18.82	19.01	21.71	5,697,204.00
21.04.2026	23.27	20.70	21.86	22.41	6,753,629.00
22.04.2026	23.63	21.54	22.61	21.65	7,136,690.00
23.04.2026	24.28	21.45	21.65	22.47	6,026,640.00
24.04.2026	22.84	20.73	22.46	21.49	4,278,352.00
27.04.2026	21.67	19.00	20.66	19.15	13,664,450.00
28.04.2026	10.59	8.70	10.46	9.90	33,717,620.00
29.04.2026	9.79	9.04	9.74	9.11	9,334,505.00
30.04.2026	10.70	8.90	9.14	10.65	8,941,252.00
01.05.2026	11.24	9.95	10.46	10.03	6,506,014.00
05.05.2026	10.40	9.77	10.27	9.99	3,218,610.00
06.05.2026	10.93	9.84	10.13	10.90	4,212,705.00
07.05.2026	10.88	10.01	10.81	10.40	3,662,300.00
08.05.2026	10.54	9.94	10.54	10.12	1,968,914.00
11.05.2026	10.69	10.10	10.45	10.44	1,903,838.00
12.05.2026	10.49	9.95	10.22	10.38	2,049,988.00
13.05.2026	10.62	9.87	10.28	10.45	2,261,365.00
14.05.2026	10.46	9.81	10.23	10.37	1,760,912.00
15.05.2026	10.31	9.95	10.16	10.23	1,932,002.00
18.05.2026	10.54	10.04	10.30	10.27	2,078,713.00
19.05.2026	10.78	10.07	10.37	10.32	2,893,599.00
20.05.2026	11.44	10.38	10.38	11.12	3,741,874.00
21.05.2026	11.74	10.97	11.10	11.61	2,261,945.00
22.05.2026	11.72	11.18	11.63	11.24	1,800,732.00
26.05.2026	11.57	10.93	11.36	11.50	2,240,723.00

צרו איתנו קשר *5988