גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדג'וויז תרפיוטיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדג'וויז תרפיוטיקס

Edgewise Therapeutics

מניה EWTX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	39.278	39.278	39.278	39.278	0.00
16:50	38.995	38.995	38.995	38.995	12,641.00
17:00	39.435	39.435	39.435	39.435	39,041.00
17:10	39.76	39.76	39.76	39.76	11,406.00
17:20	39.62	39.62	39.62	39.62	3,279.00
17:30	39.165	39.165	39.165	39.165	9,723.00
17:40	38.97	38.97	38.97	38.97	17,957.00
17:50	39	39	39	39	40,977.00
18:00	38.955	38.955	38.955	38.955	7,755.00
18:10	38.82	38.82	38.82	38.82	4,228.00
18:20	38.695	38.695	38.695	38.695	7,201.00
18:30	38.605	38.605	38.605	38.605	4,770.00
18:40	38.565	38.565	38.565	38.565	7,410.00
18:50	38.71	38.71	38.71	38.71	4,470.00
19:00	38.7	38.7	38.7	38.7	6,326.00
19:10	38.65	38.65	38.65	38.65	5,004.00
19:20	38.74	38.74	38.74	38.74	8,396.00
19:30	38.755	38.755	38.755	38.755	8,445.00
19:40	38.575	38.575	38.575	38.575	7,140.00
19:50	38.645	38.645	38.645	38.645	7,462.00
20:00	38.42	38.42	38.42	38.42	5,616.00
20:10	38.48	38.48	38.48	38.48	12,171.00
20:20	38.925	38.925	38.925	38.925	15,941.00
20:30	39.17	39.17	39.17	39.17	10,225.00
20:40	39.02	39.02	39.02	39.02	9,125.00
20:50	38.82	38.82	38.82	38.82	6,526.00
21:00	38.84	38.84	38.84	38.84	18,718.00
21:10	38.96	38.96	38.96	38.96	6,903.00
21:20	39.03	39.03	39.03	39.03	7,521.00
21:30	39.08	39.08	39.08	39.08	3,093.00
21:40	39.09	39.09	39.09	39.09	5,223.00
21:50	39.14	39.14	39.14	39.14	4,847.00
22:00	39.17	39.17	39.17	39.17	9,291.00
22:10	39.195	39.195	39.195	39.195	4,584.00
22:20	39.34	39.34	39.34	39.34	12,322.00
22:30	39.255	39.255	39.255	39.255	13,051.00
22:40	39.41	39.41	39.41	39.41	6,895.00
22:50	39.39	39.39	39.39	39.39	10,500.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	42.81	42.4	42.42	42.49	47,643.00
26.06.2026 17:30	42.43	41.615	42.43	41.615	39,676.00
26.06.2026 18:00	41.7	41.405	41.7	41.5	70,791.00
26.06.2026 18:30	41.91	41.41	41.5	41.61	127,789.00
26.06.2026 19:00	41.615	41.145	41.615	41.145	159,243.00
26.06.2026 19:30	41.47	41.145	41.145	41.4	120,120.00
26.06.2026 20:00	41.36	40.83	41.315	40.85	179,777.00
26.06.2026 20:30	41	40.385	40.99	40.385	358,337.00
26.06.2026 21:00	40.655	40.365	40.44	40.575	281,960.00
26.06.2026 21:30	40.78	40.4501	40.555	40.63	369,318.00
26.06.2026 22:00	40.82	40.54	40.67	40.76	474,446.00
26.06.2026 22:30	41.85	40.585	40.76	41.43	762,103.00
29.06.2026 16:30	42.07	40.57	41.5	40.625	66,328.00
29.06.2026 17:00	41.015	40.15	40.59	40.93	247,017.00
29.06.2026 17:30	41.06	40.83	40.915	40.84	295,001.00
29.06.2026 18:00	40.93	40.36	40.8	40.52	332,043.00
29.06.2026 18:30	40.49	40.03	40.49	40.19	471,394.00
29.06.2026 19:00	40.39	39.91	40.195	40.315	510,900.00
29.06.2026 19:30	40.44	40.16	40.27	40.44	485,631.00
29.06.2026 20:00	40.445	39.59	40.445	39.86	846,579.00
29.06.2026 20:30	39.985	39.57	39.985	39.81	1,065,978.00
29.06.2026 21:00	40.13	39.87	39.87	40.04	914,524.00
29.06.2026 21:30	40.38	39.89	40.025	40.325	1,345,962.00
29.06.2026 22:00	40.66	40.355	40.355	40.42	1,262,478.00
29.06.2026 22:30	41.1875	40.4	40.42	40.91	1,537,134.00
30.06.2026 16:30	41.17	40.48	41.17	40.795	8,802.00
30.06.2026 17:00	41.195	40.925	40.925	41.05	18,606.00
30.06.2026 17:30	41.17	40.72	40.91	41.17	34,305.00
30.06.2026 18:00	41.555	40.925	40.93	41.48	149,198.00
30.06.2026 18:30	42.02	41.39	41.39	41.97	207,760.00
30.06.2026 19:00	41.98	41.48	41.88	41.91	325,898.00
30.06.2026 19:30	41.87	41.615	41.86	41.66	461,923.00
30.06.2026 20:00	41.785	41.6	41.65	41.64	242,866.00
30.06.2026 20:30	41.725	41.555	41.655	41.685	375,070.00
30.06.2026 21:00	41.71	41.51	41.66	41.61	340,481.00
30.06.2026 21:30	41.61	41.29	41.58	41.29	726,054.00
30.06.2026 22:00	41.22	40.99	41.155	41.13	482,006.00
30.06.2026 22:30	41.18	40.61	41.125	40.625	916,581.00
01.07.2026 16:30	41.005	39.98	40.52	40.53	39,507.00
01.07.2026 17:00	40.695	40.17	40.38	40.23	138,716.00
01.07.2026 17:30	40.26	39.57	40.26	39.57	177,069.00
01.07.2026 18:00	39.775	39.08	39.635	39.27	428,806.00
01.07.2026 18:30	39.485	38.77	39.26	39.08	619,510.00
01.07.2026 19:00	39.16	38.84	39	39.02	569,813.00
01.07.2026 19:30	39.095	38.82	39	38.94	697,358.00
01.07.2026 20:00	39.06	38.875	38.94	38.92	443,224.00
01.07.2026 20:30	38.975	38.8	38.95	38.895	800,670.00
01.07.2026 21:00	39.07	38.92	38.92	39	663,859.00
01.07.2026 21:30	39.43	38.93	39.04	39.22	688,231.00
01.07.2026 22:00	39.45	39.19	39.27	39.255	1,033,496.00
01.07.2026 22:30	39.26	39.01	39.255	39.16	1,209,455.00
02.07.2026 16:30	39.588	38.875	39.585	39.475	52,713.00
02.07.2026 17:00	39.81	39.165	39.625	39.28	86,932.00
02.07.2026 17:30	39.335	38.86	39.325	38.94	176,020.00
02.07.2026 18:00	38.99	38.54	38.99	38.54	198,233.00
02.07.2026 18:30	38.83	38.48	38.575	38.705	217,823.00
02.07.2026 19:00	38.775	38.54	38.66	38.63	313,458.00
02.07.2026 19:30	38.69	38.36	38.61	38.635	363,896.00
02.07.2026 20:00	39.26	38.48	38.66	39.26	419,982.00
02.07.2026 20:30	39.38	38.71	39.3	38.905	516,262.00
02.07.2026 21:00	39.16	38.87	38.87	39.08	381,982.00
02.07.2026 21:30	39.19	39.04	39.15	39.16	390,067.00
02.07.2026 22:00	39.43	39.1701	39.18	39.28	426,013.00
02.07.2026 22:30	39.55	39.31	39.31	39.55	581,987.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026	30.25	28.27	29.55	28.61	838,301.00
26.01.2026	28.48	27.58	28.33	28.02	699,627.00
27.01.2026	29.46	28.09	28.29	29.36	699,562.00
28.01.2026	29.64	28.32	29.32	28.68	433,215.00
29.01.2026	29.32	28.40	28.67	28.78	343,738.00
30.01.2026	28.65	27.67	28.58	28.15	498,638.00
02.02.2026	29.19	27.07	28.15	28.89	435,773.00
03.02.2026	29.98	28.60	29.07	29.65	666,335.00
04.02.2026	29.75	27.66	29.73	28.47	672,440.00
05.02.2026	29.65	27.08	28.20	27.19	553,718.00
06.02.2026	29.51	27.78	28.06	29.10	620,508.00
09.02.2026	30.55	28.33	29.23	30.25	662,845.00
10.02.2026	31.26	29.90	30.25	31.00	484,700.00
11.02.2026	31.11	29.30	31.11	30.66	400,465.00
12.02.2026	30.81	29.38	30.80	30.37	327,816.00
13.02.2026	31.29	29.76	30.47	30.01	673,621.00
17.02.2026	30.88	29.46	29.46	30.08	630,975.00
18.02.2026	31.20	29.72	29.86	30.15	422,197.00
19.02.2026	30.70	29.33	30.16	29.51	687,659.00
20.02.2026	29.61	28.19	29.60	29.31	452,472.00
23.02.2026	30.15	28.99	29.33	30.09	545,336.00
24.02.2026	30.92	29.89	30.31	30.91	643,040.00
25.02.2026	31.82	29.78	31.00	30.12	578,056.00
26.02.2026	30.33	29.21	29.90	29.66	483,148.00
27.02.2026	30.46	29.35	29.66	30.44	629,440.00
02.03.2026	30.26	28.60	30.11	29.70	505,698.00
03.03.2026	29.90	28.40	29.30	28.81	517,442.00
04.03.2026	29.93	28.75	29.93	28.88	929,965.00
05.03.2026	29.43	27.70	28.51	28.39	753,039.00
06.03.2026	28.08	26.82	28.08	27.82	749,353.00
09.03.2026	29.32	27.03	27.30	28.66	705,585.00
10.03.2026	29.81	28.31	28.66	29.30	472,914.00
11.03.2026	31.37	28.60	29.05	30.99	846,517.00
12.03.2026	30.73	29.60	30.00	29.94	751,497.00
13.03.2026	31.36	29.01	30.10	29.59	491,841.00
16.03.2026	30.81	29.65	29.78	29.78	470,971.00
17.03.2026	31.77	30.32	30.73	30.50	715,384.00
18.03.2026	30.42	29.24	30.42	29.69	513,897.00
19.03.2026	30.34	29.40	29.69	30.05	488,266.00
20.03.2026	30.44	28.87	30.21	29.06	877,855.00
23.03.2026	30.45	28.90	29.85	29.80	448,477.00
24.03.2026	30.72	29.13	29.36	30.64	1,379,446.00
25.03.2026	32.80	30.92	31.00	31.94	561,496.00
26.03.2026	32.42	31.47	31.51	31.65	244,214.00
27.03.2026	31.88	30.44	31.41	30.84	360,330.00
30.03.2026	31.15	29.71	30.50	30.28	409,572.00
31.03.2026	32.46	30.67	30.67	31.50	806,911.00
01.04.2026	33.47	31.79	32.00	33.14	1,119,247.00
02.04.2026	33.52	32.26	32.52	33.33	647,468.00
06.04.2026	34.00	32.56	33.09	32.83	416,453.00
07.04.2026	32.77	31.72	32.56	32.50	446,240.00
08.04.2026	33.92	32.19	33.54	33.04	462,522.00
09.04.2026	33.70	32.32	32.70	33.52	439,968.00
10.04.2026	33.72	32.26	33.52	32.82	446,879.00
13.04.2026	34.08	32.77	32.82	33.84	535,473.00
14.04.2026	34.77	33.03	33.79	33.16	741,078.00
15.04.2026	33.90	32.57	33.00	33.70	1,003,052.00
16.04.2026	34.07	32.87	33.64	33.12	299,527.00
17.04.2026	35.00	33.18	33.67	34.43	640,742.00
20.04.2026	34.72	33.34	34.29	33.97	485,780.00
21.04.2026	34.12	32.09	33.95	32.45	540,456.00
22.04.2026	32.93	31.87	32.67	32.17	479,672.00
23.04.2026	32.50	31.17	32.17	31.23	624,322.00
24.04.2026	32.03	30.93	31.40	31.58	763,764.00
27.04.2026	32.69	30.35	31.56	30.64	755,023.00
28.04.2026	32.47	30.45	30.94	30.99	3,012,651.00
29.04.2026	31.08	30.33	30.86	30.45	912,164.00
30.04.2026	30.96	30.21	30.51	30.96	798,709.00
01.05.2026	31.13	30.12	30.96	30.61	401,603.00
05.05.2026	39.96	37.00	39.96	38.01	3,575,096.00
06.05.2026	38.13	36.07	37.94	36.99	2,011,540.00
07.05.2026	38.00	35.02	38.00	35.58	776,131.00
08.05.2026	36.21	34.68	35.35	35.32	736,001.00
11.05.2026	36.00	34.11	35.94	34.56	640,030.00
12.05.2026	34.67	33.53	34.55	34.01	596,766.00
13.05.2026	34.41	33.31	33.52	33.76	825,647.00
14.05.2026	34.12	32.53	33.30	34.01	480,083.00
15.05.2026	33.95	32.76	33.95	33.09	497,710.00
18.05.2026	33.15	31.23	33.11	31.72	658,631.00
19.05.2026	32.09	31.02	31.52	31.43	745,422.00
20.05.2026	32.99	31.75	31.80	32.82	582,381.00
21.05.2026	33.02	32.23	32.76	32.69	455,851.00
22.05.2026	33.55	32.32	32.92	32.70	515,685.00
26.05.2026	33.76	31.75	32.65	33.56	952,257.00
27.05.2026	34.30	33.05	33.69	33.54	390,884.00
28.05.2026	34.49	33.12	33.47	33.30	1,233,437.00
29.05.2026	34.58	33.12	33.18	34.16	899,457.00
01.06.2026	40.76	37.29	40.60	40.26	3,144,967.00
02.06.2026	40.04	37.03	40.00	37.25	1,863,287.00
03.06.2026	37.99	36.06	37.03	36.21	1,089,059.00
04.06.2026	38.00	35.99	35.99	37.23	738,551.00
05.06.2026	37.56	34.14	37.28	35.59	1,906,872.00
08.06.2026	36.35	34.57	35.50	34.84	878,687.00
09.06.2026	35.66	33.14	35.46	34.06	859,810.00
10.06.2026	34.67	32.50	34.04	32.92	1,021,812.00
11.06.2026	34.58	33.06	33.11	33.93	733,127.00
12.06.2026	35.22	33.96	33.96	34.83	666,688.00
15.06.2026	36.90	34.72	35.44	35.21	670,591.00
16.06.2026	36.84	30.89	36.00	33.95	4,287,908.00
17.06.2026	35.48	33.72	33.96	34.82	1,962,848.00
18.06.2026	37.14	35.44	35.95	36.81	1,574,126.00
22.06.2026	37.44	35.96	36.89	36.50	754,339.00
23.06.2026	39.34	36.31	36.31	38.83	786,059.00
24.06.2026	42.46	38.96	38.97	42.30	966,891.00
25.06.2026	43.93	41.12	42.01	41.69	611,333.00
26.06.2026	42.81	40.31	41.08	41.46	2,508,820.00
29.06.2026	42.07	39.57	41.50	40.92	1,306,318.00
30.06.2026	42.02	40.48	40.97	40.63	724,499.00
01.07.2026	41.08	38.77	40.32	39.15	851,383.00
02.07.2026	39.81	38.36	39.15	39.56	584,682.00

צרו איתנו קשר *5988