גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > היורון קונסלטינג גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית היורון קונסלטינג גרופ

Huron Consulting Group

מניה HURN נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	101.28	101.28	101.28	101.28	0.00
16:50	99.83	99.83	99.83	99.83	24,671.00
17:00	97.08	97.08	97.08	97.08	5,543.00
17:10	96.44	96.44	96.44	96.44	9,186.00
17:20	97.3	97.3	97.3	97.3	9,127.00
17:30	97.47	97.47	97.47	97.47	6,052.00
17:40	97.73	97.73	97.73	97.73	1,563.00
17:50	97.7894	97.7894	97.7894	97.7894	2,067.00
18:00	97.36	97.36	97.36	97.36	3,903.00
18:10	97.53	97.53	97.53	97.53	2,359.00
18:20	97.4701	97.4701	97.4701	97.4701	857.00
18:30	97.1	97.1	97.1	97.1	3,694.00
18:40	97.73	97.73	97.73	97.73	7,421.00
18:50	98.01	98.01	98.01	98.01	1,297.00
19:00	98.15	98.15	98.15	98.15	1,290.00
19:10	98.255	98.255	98.255	98.255	922.00
19:20	97.81	97.81	97.81	97.81	1,628.00
19:30	96.615	96.615	96.615	96.615	4,855.00
19:40	96.565	96.565	96.565	96.565	3,181.00
19:50	96.63	96.63	96.63	96.63	2,920.00
20:00	95.77	95.77	95.77	95.77	2,906.00
20:10	95.29	95.29	95.29	95.29	1,215.00
20:20	95.25	95.25	95.25	95.25	3,371.00
20:30	95.35	95.35	95.35	95.35	6,801.00
20:40	94.49	94.49	94.49	94.49	2,475.00
20:50	94.225	94.225	94.225	94.225	4,546.00
21:00	92.87	92.87	92.87	92.87	4,592.00
21:10	93.67	93.67	93.67	93.67	2,617.00
21:20	94.042	94.042	94.042	94.042	1,894.00
21:30	94.19	94.19	94.19	94.19	4,982.00
21:40	93.29	93.29	93.29	93.29	7,168.00
21:50	93.17	93.17	93.17	93.17	6,011.00
22:00	93.07	93.07	93.07	93.07	2,805.00
22:10	92.81	92.81	92.81	92.81	3,249.00
22:20	92.41	92.41	92.41	92.41	6,283.00
22:30	92.29	92.29	92.29	92.29	2,696.00
22:40	92.67	92.67	92.67	92.67	11,397.00
22:50	91.89	91.89	91.89	91.89	5,231.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2026 17:00	107.6528	106.252	107.11	107.18	21,302.00
12.06.2026 17:30	108.5	106.95	106.95	108.13	63,645.00
12.06.2026 18:00	109.33	108.65	108.65	109.215	36,945.00
12.06.2026 18:30	109.37	108.87	109.08	109.105	35,627.00
12.06.2026 19:00	109.51	108.98	108.98	109.51	37,669.00
12.06.2026 19:30	109.78	109.495	109.495	109.51	46,366.00
12.06.2026 20:00	110	109.615	109.615	110	67,902.00
12.06.2026 20:30	109.845	109.145	109.845	109.145	60,006.00
12.06.2026 21:00	109.605	109.21	109.21	109.605	14,250.00
12.06.2026 21:30	109.385	109.12	109.37	109.2	51,527.00
12.06.2026 22:00	109.52	109.15	109.52	109.41	123,972.00
12.06.2026 22:30	109.52	108.93	109.45	109.4	177,576.00
15.06.2026 16:30	109.39	108.3	108.34	108.74	5,328.00
15.06.2026 17:00	109.37	107.36	109.37	107.73	21,712.00
15.06.2026 17:30	108.575	107.545	108.215	107.545	27,865.00
15.06.2026 18:00	107.34	106.76	107.25	106.76	27,563.00
15.06.2026 18:30	107.61	106.65	106.77	107.555	41,349.00
15.06.2026 19:00	107.56	107.56	107.56	107.56	3,558.00
15.06.2026 19:30	107.65	106.185	107.65	106.185	37,008.00
15.06.2026 20:00	106.105	105.72	105.945	105.72	19,987.00
15.06.2026 20:30	106.84	105.85	105.85	106.795	41,895.00
15.06.2026 21:00	107.18	106.778	107	107.17	106,928.00
15.06.2026 21:30	107.42	106.23	107.135	106.555	120,799.00
15.06.2026 22:00	107.3	106.7051	106.78	107.3	79,201.00
15.06.2026 22:30	107.525	106.5813	107.115	107.08	276,105.00
16.06.2026 16:30	108.9	107.17	107.17	108.55	6,724.00
16.06.2026 17:00	108.92	106.985	108.92	107.49	21,380.00
16.06.2026 17:30	108	107.0975	107.95	107.64	17,580.00
16.06.2026 18:00	107.41	106.725	107.355	107.025	18,762.00
16.06.2026 18:30	107.03	106.655	107.025	106.655	21,651.00
16.06.2026 19:00	106.91	106.295	106.655	106.45	43,641.00
16.06.2026 19:30	107.4	106.96	107.11	107.4	35,148.00
16.06.2026 20:00	108	107.05	107.05	107.5499	101,031.00
16.06.2026 20:30	107.55	107.13	107.335	107.17	58,010.00
16.06.2026 21:00	107.22	107.035	107.22	107.035	85,796.00
16.06.2026 21:30	107.52	107.03	107.28	107.52	84,811.00
16.06.2026 22:00	107.81	107.1	107.12	107.5	120,717.00
16.06.2026 22:30	107.74	106.84	107.7	107.525	210,686.00
17.06.2026 16:30	108.665	105.84	107.66	108.58	13,872.00
17.06.2026 17:00	108.05	106.685	107.93	106.685	13,923.00
17.06.2026 17:30	107.43	106.9101	107.12	107.43	9,140.00
17.06.2026 18:00	108.01	107.37	107.37	108.01	20,531.00
17.06.2026 18:30	108.12	107.82	107.89	107.82	13,418.00
17.06.2026 19:00	108.22	107.7801	107.7801	108.07	19,327.00
17.06.2026 19:30	108.5	107.98	107.98	108.37	40,469.00
17.06.2026 20:00	108.51	108.075	108.33	108.075	36,274.00
17.06.2026 20:30	107.95	107.33	107.95	107.335	28,064.00
17.06.2026 21:00	107.22	105.9	107.22	106.16	93,575.00
17.06.2026 21:30	106.47	105.755	106.17	105.775	92,509.00
17.06.2026 22:00	105.74	105.21	105.6	105.57	121,663.00
17.06.2026 22:30	106.38	105.525	105.525	106.27	185,528.00
18.06.2026 16:30	106.04	96.4	106.04	96.4	89,027.00
18.06.2026 17:00	97.9175	96.21	96.8	97.47	120,929.00
18.06.2026 17:30	98.1963	97.29	98.1427	97.525	113,217.00
18.06.2026 18:00	97.54	96.85	97.53	97.11	96,415.00
18.06.2026 18:30	98.275	97.0675	97.0675	98.0401	95,025.00
18.06.2026 19:00	98.44	96.23	98.255	96.615	179,314.00
18.06.2026 19:30	97.075	95.63	96.88	95.63	119,094.00
18.06.2026 20:00	95.71	95.09	95.29	95.09	202,894.00
18.06.2026 20:30	94.58	92.87	94.49	93.65	272,450.00
18.06.2026 21:00	94.31	92.78	93.7	92.78	205,858.00
18.06.2026 21:30	93.3	92.66	93.05	93.1	302,930.00
18.06.2026 22:00	93.06	92.2	92.92	92.25	304,382.00
18.06.2026 22:30	92.83	89.82	92.095	90.16	746,046.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026	172.81	169.97	172.97	171.34	69,201.00
26.01.2026	179.71	171.46	172.00	173.93	133,214.00
27.01.2026	174.07	169.64	173.69	169.95	66,052.00
28.01.2026	169.99	167.35	169.75	169.22	104,727.00
29.01.2026	170.21	165.57	170.05	166.82	115,212.00
30.01.2026	169.43	165.02	166.51	169.00	107,166.00
02.02.2026	173.00	168.77	168.77	172.37	90,227.00
03.02.2026	172.18	158.00	172.18	165.62	221,179.00
04.02.2026	169.89	163.84	166.88	165.47	248,000.00
05.02.2026	173.40	166.11	166.11	172.15	348,163.00
06.02.2026	176.09	169.23	174.00	169.67	417,758.00
09.02.2026	170.13	153.51	168.42	154.06	265,186.00
10.02.2026	154.43	145.50	153.95	145.86	283,075.00
11.02.2026	146.39	125.41	146.05	131.11	931,286.00
12.02.2026	132.00	123.97	129.80	125.43	515,040.00
13.02.2026	131.31	124.80	126.36	125.36	424,437.00
17.02.2026	131.49	126.62	126.84	130.21	304,707.00
18.02.2026	135.28	130.06	130.06	133.62	275,552.00
19.02.2026	133.92	127.10	131.94	130.94	178,840.00
20.02.2026	132.02	127.74	130.74	131.53	157,475.00
23.02.2026	131.51	126.20	130.37	127.16	217,935.00
24.02.2026	130.00	125.68	127.34	126.36	261,818.00
25.02.2026	133.61	116.12	129.58	133.31	634,711.00
26.02.2026	143.84	134.16	134.81	143.29	457,735.00
27.02.2026	142.27	136.45	140.55	141.40	235,949.00
02.03.2026	149.10	139.15	139.15	144.45	327,411.00
03.03.2026	150.19	142.00	142.00	148.46	290,150.00
04.03.2026	149.38	145.03	147.66	148.25	259,759.00
05.03.2026	150.01	145.12	148.06	145.28	168,763.00
06.03.2026	145.24	140.04	143.78	144.83	170,675.00
09.03.2026	143.40	139.04	142.72	142.46	307,682.00
10.03.2026	141.14	131.65	141.14	135.00	264,026.00
11.03.2026	136.46	132.01	135.30	134.96	141,622.00
12.03.2026	135.43	125.90	132.72	128.80	216,738.00
13.03.2026	133.16	126.76	130.24	127.14	140,791.00
16.03.2026	128.96	126.54	127.77	126.72	130,809.00
17.03.2026	130.58	124.53	126.72	126.88	147,069.00
18.03.2026	127.44	125.06	125.17	125.48	179,101.00
19.03.2026	127.96	125.11	125.11	127.25	105,636.00
20.03.2026	131.46	126.01	127.39	129.87	195,395.00
23.03.2026	135.00	128.87	132.27	129.29	143,223.00
24.03.2026	128.81	124.18	127.72	124.85	161,584.00
25.03.2026	126.39	117.16	126.25	120.36	281,723.00
26.03.2026	123.06	119.40	119.40	121.81	205,830.00
27.03.2026	124.63	119.51	121.48	122.64	113,963.00
30.03.2026	126.83	122.82	123.00	126.07	354,419.00
31.03.2026	128.43	125.71	127.80	127.49	211,166.00
01.04.2026	129.86	124.21	127.68	128.23	147,414.00
02.04.2026	131.88	126.93	126.93	130.35	258,257.00
06.04.2026	132.28	129.41	129.41	130.37	82,504.00
07.04.2026	132.46	128.56	129.82	131.62	138,055.00
08.04.2026	135.27	129.60	133.26	130.00	178,255.00
09.04.2026	129.71	123.65	129.71	124.29	302,619.00
10.04.2026	123.85	119.33	123.49	120.58	115,514.00
13.04.2026	127.47	120.58	120.58	127.22	167,857.00
14.04.2026	130.68	126.68	128.33	128.57	100,905.00
15.04.2026	132.13	129.01	129.01	131.76	239,098.00
16.04.2026	133.62	130.01	131.96	131.47	326,965.00
17.04.2026	134.54	126.92	132.65	129.17	167,491.00
20.04.2026	130.43	124.85	127.65	128.12	197,054.00
21.04.2026	130.93	126.55	128.47	128.28	104,924.00
22.04.2026	130.43	127.07	128.84	127.44	97,785.00
23.04.2026	126.55	118.50	126.50	121.83	233,203.00
24.04.2026	126.69	119.46	121.64	126.51	158,575.00
27.04.2026	130.32	121.57	126.51	127.12	114,049.00
28.04.2026	131.03	128.13	128.97	129.44	104,607.00
29.04.2026	129.35	127.38	128.51	128.48	78,680.00
30.04.2026	132.60	126.31	126.87	130.67	150,943.00
01.05.2026	133.50	129.98	132.04	131.29	141,167.00
05.05.2026	133.70	130.03	131.29	132.22	162,927.00
06.05.2026	130.33	112.45	123.88	120.11	452,586.00
07.05.2026	127.50	120.22	120.22	124.78	232,697.00
08.05.2026	124.78	117.45	124.78	119.97	170,234.00
11.05.2026	119.48	113.88	118.44	115.94	151,901.00
12.05.2026	117.63	109.89	116.94	110.23	267,653.00
13.05.2026	109.30	101.49	109.30	103.63	243,692.00
14.05.2026	106.22	102.41	106.22	102.92	323,503.00
15.05.2026	109.33	103.23	103.23	105.48	231,946.00
18.05.2026	110.19	105.00	105.00	108.13	136,436.00
19.05.2026	113.59	106.31	109.67	108.04	187,058.00
20.05.2026	109.08	103.57	107.17	107.21	121,694.00
21.05.2026	106.30	101.00	106.28	105.31	161,496.00
22.05.2026	107.58	103.11	105.51	105.46	103,765.00
26.05.2026	104.14	100.10	103.84	103.90	253,183.00
27.05.2026	106.04	102.61	104.04	104.74	167,013.00
28.05.2026	107.10	104.00	104.74	106.95	121,390.00
29.05.2026	108.12	105.66	106.95	107.39	167,944.00
01.06.2026	112.00	102.46	107.62	110.59	246,794.00
02.06.2026	108.46	103.74	108.46	106.61	290,116.00
03.06.2026	105.74	102.28	105.57	104.81	149,806.00
04.06.2026	108.80	106.53	107.06	107.18	106,672.00
05.06.2026	112.00	107.49	108.67	110.00	130,070.00
08.06.2026	110.76	108.75	109.99	109.65	106,846.00
09.06.2026	112.40	108.01	108.01	110.54	191,217.00
10.06.2026	112.94	108.00	110.57	109.44	135,774.00
11.06.2026	109.54	105.97	109.20	106.43	159,843.00
12.06.2026	110.00	105.08	106.28	109.43	110,276.00
15.06.2026	109.39	105.72	108.34	107.11	164,055.00
16.06.2026	108.92	106.27	107.17	107.66	178,836.00
17.06.2026	108.67	105.07	107.66	106.20	162,082.00
18.06.2026	106.04	89.80	106.04	90.56	443,583.00

צרו איתנו קשר *5988