גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איוונהו אלקטריק יו.אס. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איוונהו אלקטריק יו.אס.

Ivanhoe Electric US

מניה IE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	10.4344	10.4344	10.4344	10.4344	0.00
16:50	10.28	10.28	10.28	10.28	10,995.00
17:00	10.28	10.28	10.28	10.28	33,926.00
17:10	10.31	10.31	10.31	10.31	15,921.00
17:20	10.39	10.39	10.39	10.39	15,790.00
17:30	10.34	10.34	10.34	10.34	9,897.00
17:40	10.34	10.34	10.34	10.34	10,848.00
17:50	10.375	10.375	10.375	10.375	60,231.00
18:00	10.435	10.435	10.435	10.435	44,454.00
18:10	10.455	10.455	10.455	10.455	41,936.00
18:20	10.444	10.444	10.444	10.444	11,479.00
18:30	10.4806	10.4806	10.4806	10.4806	7,945.00
18:40	10.5044	10.5044	10.5044	10.5044	14,686.00
18:50	10.515	10.515	10.515	10.515	8,489.00
19:00	10.515	10.515	10.515	10.515	6,146.00
19:10	10.515	10.515	10.515	10.515	26,349.00
19:20	10.5599	10.5599	10.5599	10.5599	36,666.00
19:30	10.585	10.585	10.585	10.585	26,022.00
19:40	10.6	10.6	10.6	10.6	21,102.00
19:50	10.605	10.605	10.605	10.605	5,320.00
20:00	10.62	10.62	10.62	10.62	6,500.00
20:10	10.59	10.59	10.59	10.59	5,948.00
20:20	10.575	10.575	10.575	10.575	9,527.00
20:30	10.545	10.545	10.545	10.545	3,848.00
20:40	10.57	10.57	10.57	10.57	6,156.00
20:50	10.59	10.59	10.59	10.59	5,691.00
21:00	10.56	10.56	10.56	10.56	9,485.00
21:10	10.55	10.55	10.55	10.55	5,467.00
21:20	10.55	10.55	10.55	10.55	13,304.00
21:30	10.51	10.51	10.51	10.51	8,135.00
21:40	10.46	10.46	10.46	10.46	6,790.00
21:50	10.445	10.445	10.445	10.445	4,374.00
22:00	10.515	10.515	10.515	10.515	14,409.00
22:10	10.505	10.505	10.505	10.505	7,245.00
22:20	10.435	10.435	10.435	10.435	4,326.00
22:30	10.435	10.435	10.435	10.435	7,656.00
22:40	10.36	10.36	10.36	10.36	20,996.00
22:50	10.3892	10.3892	10.3892	10.3892	7,293.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	9.85	9.71	9.85	9.775	61,685.00
01.10.2026 17:30	9.865	9.76	9.7814	9.795	79,012.00
01.10.2026 18:00	9.805	9.6921	9.78	9.795	127,547.00
01.10.2026 18:30	9.9	9.735	9.775	9.83	160,040.00
01.10.2026 19:00	9.995	9.855	9.855	9.99	140,901.00
01.10.2026 19:30	10.1	9.99	10.01	10.085	156,629.00
01.10.2026 20:00	10.225	10.09	10.09	10.22	194,510.00
01.10.2026 20:30	10.305	10.145	10.275	10.155	306,190.00
01.10.2026 21:00	10.225	10.14	10.165	10.195	248,886.00
01.10.2026 21:30	10.195	10.125	10.175	10.18	264,003.00
01.10.2026 22:00	10.195	10.035	10.185	10.035	385,457.00
01.10.2026 22:30	10.045	9.975	10.035	10.005	499,065.00
02.10.2026 16:30	10.635	10.32	10.32	10.62	39,040.00
02.10.2026 17:00	10.82	10.58	10.64	10.58	108,506.00
02.10.2026 17:30	10.625	10.44	10.58	10.44	227,720.00
02.10.2026 18:00	10.455	10.22	10.455	10.3	229,427.00
02.10.2026 18:30	10.325	10.245	10.295	10.295	224,540.00
02.10.2026 19:00	10.435	10.275	10.305	10.425	282,458.00
02.10.2026 19:30	10.48	10.34	10.435	10.45	374,039.00
02.10.2026 20:00	10.525	10.41	10.455	10.515	411,945.00
02.10.2026 20:30	10.61	10.52	10.52	10.59	529,853.00
02.10.2026 21:00	10.56	10.445	10.56	10.445	351,954.00
02.10.2026 21:30	10.4555	10.415	10.445	10.42	355,242.00
02.10.2026 22:00	10.445	10.385	10.415	10.415	367,294.00
02.10.2026 22:30	10.485	10.38	10.405	10.465	615,487.00
05.10.2026 16:30	10.5426	10.17	10.5426	10.2	9,898.00
05.10.2026 17:00	10.505	10.245	10.26	10.27	74,222.00
05.10.2026 17:30	10.59	10.259	10.26	10.57	170,630.00
05.10.2026 18:00	10.56	10.405	10.56	10.43	176,042.00
05.10.2026 18:30	10.515	10.435	10.445	10.495	188,809.00
05.10.2026 19:00	10.495	10.42	10.485	10.465	186,778.00
05.10.2026 19:30	10.495	10.44	10.44	10.47	169,280.00
05.10.2026 20:00	10.45	10.415	10.45	10.43	170,598.00
05.10.2026 20:30	10.475	10.415	10.4261	10.465	138,102.00
05.10.2026 21:00	10.485	10.445	10.465	10.4555	195,525.00
05.10.2026 21:30	10.52	10.45	10.46	10.52	183,601.00
05.10.2026 22:00	10.54	10.485	10.52	10.485	187,505.00
05.10.2026 22:30	10.475	10.38	10.475	10.38	266,040.00
06.10.2026 16:30	10.505	10.265	10.5	10.291	9,415.00
06.10.2026 17:00	10.39	10.285	10.29	10.325	43,434.00
06.10.2026 17:30	10.455	10.285	10.335	10.405	104,729.00
06.10.2026 18:00	10.51	10.385	10.385	10.51	130,371.00
06.10.2026 18:30	10.515	10.475	10.5	10.475	126,047.00
06.10.2026 19:00	10.62	10.465	10.465	10.62	182,013.00
06.10.2026 19:30	10.63	10.585	10.61	10.595	141,727.00
06.10.2026 20:00	10.6	10.53	10.595	10.57	139,359.00
06.10.2026 20:30	10.59	10.54	10.54	10.555	159,949.00
06.10.2026 21:00	10.565	10.495	10.55	10.495	147,183.00
06.10.2026 21:30	10.53	10.424	10.5	10.505	197,218.00
06.10.2026 22:00	10.51	10.4	10.51	10.4	183,200.00
06.10.2026 22:30	10.425	10.355	10.375	10.37	339,667.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026	20.01	18.95	19.22	19.84	1,352,288.00
26.01.2026	21.20	18.48	20.94	18.89	1,545,570.00
27.01.2026	19.94	18.66	19.03	19.33	859,460.00
28.01.2026	20.04	18.87	19.90	19.43	732,066.00
29.01.2026	21.55	18.74	20.70	19.90	1,401,882.00
30.01.2026	19.24	16.56	18.99	17.01	1,683,307.00
02.02.2026	18.80	17.17	17.32	18.43	1,494,986.00
03.02.2026	20.40	18.75	19.58	19.82	1,261,444.00
04.02.2026	20.44	17.75	20.19	18.78	1,360,641.00
05.02.2026	18.50	16.32	18.15	16.44	998,705.00
06.02.2026	17.54	16.91	17.13	17.14	745,889.00
09.02.2026	18.27	17.02	17.32	18.00	745,855.00
10.02.2026	18.33	17.21	17.93	17.91	627,392.00
11.02.2026	18.89	16.94	18.32	17.50	824,439.00
12.02.2026	17.57	15.78	17.27	15.97	1,293,417.00
13.02.2026	16.83	15.47	15.80	15.83	1,985,807.00
17.02.2026	15.53	14.65	15.29	15.46	1,085,013.00
18.02.2026	16.15	15.39	15.54	15.60	452,637.00
19.02.2026	15.74	15.06	15.29	15.36	919,400.00
20.02.2026	15.49	14.56	15.29	14.92	1,630,536.00
23.02.2026	15.65	14.61	14.81	15.59	1,361,808.00
24.02.2026	16.41	15.06	15.21	16.35	896,270.00
25.02.2026	17.01	16.22	16.44	16.37	970,287.00
26.02.2026	16.76	15.97	16.11	16.68	629,342.00
27.02.2026	17.21	16.32	16.47	17.14	1,058,544.00
02.03.2026	16.94	16.16	16.78	16.83	1,537,030.00
03.03.2026	16.34	15.00	15.91	15.59	756,133.00
04.03.2026	16.51	15.60	15.69	15.65	997,205.00
05.03.2026	15.51	13.62	15.33	13.63	1,344,424.00
06.03.2026	13.67	12.83	13.43	13.10	1,283,257.00
09.03.2026	13.36	12.32	12.69	13.30	1,276,016.00
10.03.2026	14.31	13.42	13.46	13.84	657,396.00
11.03.2026	14.05	13.46	13.54	14.01	680,589.00
12.03.2026	13.92	12.88	13.80	12.90	753,172.00
13.03.2026	13.26	12.08	13.01	12.33	1,476,465.00
16.03.2026	12.78	12.38	12.58	12.59	763,692.00
17.03.2026	12.82	12.26	12.70	12.36	740,031.00
18.03.2026	12.32	11.77	12.23	12.04	1,492,105.00
19.03.2026	11.65	10.78	11.65	11.38	2,357,811.00
20.03.2026	11.55	10.91	11.36	11.27	1,961,838.00
23.03.2026	11.90	11.33	11.76	11.34	1,178,366.00
24.03.2026	11.26	10.79	11.15	11.10	1,219,792.00
25.03.2026	11.92	10.97	11.69	11.15	3,060,130.00
26.03.2026	10.96	10.62	10.83	10.78	2,727,417.00
27.03.2026	11.11	10.63	10.76	10.86	1,330,370.00
30.03.2026	11.40	10.62	11.11	10.76	1,126,284.00
31.03.2026	11.87	10.69	10.69	11.79	1,079,672.00
01.04.2026	12.52	11.93	12.02	12.24	1,127,629.00
02.04.2026	12.40	11.53	11.72	12.20	578,413.00
06.04.2026	12.29	11.95	12.17	12.22	477,637.00
07.04.2026	12.25	11.66	12.07	11.83	752,201.00
08.04.2026	13.19	12.72	13.02	13.17	1,473,602.00
09.04.2026	13.31	12.54	13.15	12.89	724,141.00
10.04.2026	13.94	13.06	13.06	13.46	1,057,626.00
13.04.2026	13.76	13.05	13.30	13.47	626,575.00
14.04.2026	14.44	13.78	13.87	14.38	1,267,426.00
15.04.2026	14.81	14.20	14.31	14.71	964,178.00
16.04.2026	14.96	14.35	14.83	14.95	1,169,499.00
17.04.2026	15.48	14.98	15.26	15.46	1,794,255.00
20.04.2026	15.66	14.71	14.83	15.37	1,549,223.00
21.04.2026	15.65	14.34	15.36	14.37	1,021,716.00
22.04.2026	15.26	14.72	14.75	15.12	1,003,891.00
23.04.2026	14.98	13.47	14.54	13.59	1,234,179.00
24.04.2026	14.00	13.35	13.76	13.62	840,545.00
27.04.2026	13.89	13.41	13.55	13.85	630,684.00
28.04.2026	13.75	12.99	13.45	13.08	938,760.00
29.04.2026	13.03	12.16	13.15	12.30	1,132,044.00
30.04.2026	13.09	12.55	12.59	12.88	1,545,110.00
01.05.2026	13.31	12.57	12.66	13.05	1,064,417.00
05.05.2026	12.87	12.38	12.61	12.78	790,207.00
06.05.2026	13.78	12.92	13.13	13.63	802,626.00
07.05.2026	14.19	13.56	13.73	13.68	865,144.00
08.05.2026	14.36	13.31	13.50	13.92	2,200,477.00
11.05.2026	15.04	13.92	13.92	14.86	806,119.00
12.05.2026	14.86	13.66	14.44	14.59	1,096,338.00
13.05.2026	15.30	14.41	14.77	14.92	984,391.00
14.05.2026	15.03	13.71	14.85	13.78	823,627.00
15.05.2026	13.14	12.60	13.11	12.77	1,191,034.00
18.05.2026	12.85	11.97	12.76	12.20	838,822.00
19.05.2026	12.10	11.47	11.98	11.63	803,881.00
20.05.2026	12.23	11.61	11.95	12.12	1,527,831.00
21.05.2026	12.60	11.83	11.91	12.24	586,774.00
22.05.2026	12.40	11.73	12.22	11.79	786,552.00
26.05.2026	13.04	12.20	12.39	13.00	1,536,512.00
27.05.2026	13.21	12.70	12.84	13.05	525,051.00
28.05.2026	13.79	12.70	13.03	13.72	963,135.00
29.05.2026	13.77	12.78	13.69	13.47	1,668,375.00
01.06.2026	13.80	12.97	13.18	13.66	1,157,950.00
02.06.2026	14.58	13.53	13.60	14.28	1,189,260.00
03.06.2026	14.11	13.35	13.86	13.37	949,776.00
04.06.2026	13.87	13.25	13.31	13.47	685,759.00
05.06.2026	13.31	11.38	13.01	11.43	1,424,972.00
08.06.2026	11.81	11.16	11.71	11.28	1,065,116.00
09.06.2026	11.59	10.46	11.41	10.78	1,279,290.00
10.06.2026	10.78	10.00	10.41	10.11	1,501,588.00
11.06.2026	10.87	10.13	10.31	10.82	1,033,501.00
12.06.2026	11.39	10.93	10.94	11.04	1,163,594.00
15.06.2026	12.16	11.33	11.84	11.37	1,479,289.00
16.06.2026	11.89	11.39	11.48	11.61	1,056,465.00
17.06.2026	12.25	11.36	11.57	11.42	1,123,067.00
18.06.2026	11.80	10.91	11.62	11.35	2,048,532.00
22.06.2026	11.59	11.08	11.40	11.14	850,978.00
23.06.2026	11.07	10.10	10.75	10.12	1,472,860.00
24.06.2026	10.01	9.31	9.90	9.50	2,367,734.00
25.06.2026	9.75	9.15	9.64	9.33	980,267.00
26.06.2026	9.48	9.11	9.14	9.16	2,313,941.00
29.06.2026	9.40	8.94	9.16	9.30	1,037,765.00
30.06.2026	9.90	9.32	9.44	9.65	1,029,252.00
01.07.2026	9.89	9.36	9.55	9.43	1,037,785.00
02.07.2026	10.15	9.32	9.54	9.49	819,418.00
06.07.2026	9.68	9.19	9.67	9.50	1,022,749.00
07.07.2026	9.51	9.00	9.42	9.20	1,128,654.00
08.07.2026	9.19	8.48	9.04	8.50	331,813.00
09.07.2026	9.19	8.77	8.91	9.06	815,893.00
10.07.2026	9.27	8.94	9.03	9.23	531,943.00
13.07.2026	9.17	8.82	8.95	8.85	949,077.00
14.07.2026	9.48	9.02	9.19	9.21	938,494.00
15.07.2026	9.59	8.59	9.28	8.64	976,248.00
16.07.2026	8.53	8.00	8.47	8.26	1,394,120.00
17.07.2026	8.22	7.90	8.02	8.14	1,364,215.00
20.07.2026	8.17	7.86	8.15	8.07	1,174,869.00
21.07.2026	9.48	8.25	8.40	9.39	2,389,873.00
22.07.2026	9.62	9.12	9.53	9.14	1,760,997.00
23.07.2026	9.26	8.81	9.01	9.06	876,052.00
24.07.2026	9.15	8.68	8.96	9.06	954,939.00
27.07.2026	9.33	8.94	9.23	9.27	609,910.00
28.07.2026	9.10	8.72	9.16	9.09	752,452.00
29.07.2026	9.11	8.56	8.96	8.74	793,900.00
30.07.2026	9.45	8.88	9.10	9.35	723,822.00
31.07.2026	9.37	8.85	9.26	9.19	668,609.00
03.08.2026	9.72	9.01	9.06	9.71	676,486.00
04.08.2026	10.75	9.95	10.03	10.57	1,512,861.00
05.08.2026	10.95	10.52	10.70	10.66	1,086,907.00
06.08.2026	11.06	10.47	10.53	10.69	841,250.00
07.08.2026	11.34	10.90	11.09	11.01	2,469,352.00
10.08.2026	11.46	10.84	11.35	10.99	812,796.00
11.08.2026	11.43	10.89	11.13	11.12	2,396,329.00
12.08.2026	11.45	10.64	11.39	10.67	667,894.00
13.08.2026	10.81	10.34	10.62	10.42	903,741.00
14.08.2026	10.63	10.31	10.46	10.41	602,647.00
17.08.2026	10.63	10.28	10.42	10.59	629,628.00
18.08.2026	10.58	9.98	10.24	10.15	733,848.00
19.08.2026	10.76	10.40	10.53	10.59	594,171.00
20.08.2026	10.56	10.18	10.43	10.28	630,983.00
21.08.2026	11.46	10.58	10.66	11.27	1,530,381.00
24.08.2026	11.79	11.10	11.54	11.27	1,208,329.00
25.08.2026	11.98	11.19	11.27	11.90	1,070,439.00
26.08.2026	12.51	11.71	12.27	11.93	1,610,637.00
27.08.2026	11.90	11.61	11.89	11.68	979,706.00
28.08.2026	11.83	11.12	11.73	11.19	614,648.00
31.08.2026	11.22	10.87	11.13	11.05	576,443.00
01.09.2026	10.65	9.95	10.59	10.03	1,262,201.00
02.09.2026	10.57	10.04	10.16	10.09	696,297.00
03.09.2026	10.47	9.67	10.41	9.84	1,042,753.00
04.09.2026	10.07	9.65	9.72	9.99	599,072.00
08.09.2026	11.31	10.25	10.34	11.03	1,209,410.00
09.09.2026	11.34	10.70	11.18	10.87	983,220.00
10.09.2026	10.56	9.98	10.30	10.31	1,969,988.00
11.09.2026	11.15	10.45	10.81	10.46	1,200,511.00
14.09.2026	10.16	9.57	9.99	9.69	1,734,281.00
15.09.2026	9.69	9.22	9.72	9.32	765,388.00
16.09.2026	9.55	8.71	9.47	8.97	956,911.00
17.09.2026	9.66	9.17	9.28	9.51	1,404,388.00
18.09.2026	9.66	9.34	9.64	9.44	960,354.00
21.09.2026	9.95	9.48	9.69	9.87	777,142.00
22.09.2026	10.78	9.83	10.05	10.73	953,165.00
23.09.2026	10.52	10.02	10.53	10.44	1,776,553.00
24.09.2026	10.29	9.77	10.22	10.02	940,642.00
25.09.2026	10.63	9.97	10.06	10.56	1,017,716.00
28.09.2026	10.75	10.10	10.17	10.69	1,381,149.00
29.09.2026	10.88	10.25	10.80	10.63	1,130,226.00
30.09.2026	10.95	9.93	10.75	9.94	1,040,801.00
01.10.2026	10.31	9.69	9.98	10.00	840,321.00
02.10.2026	10.82	10.22	10.27	10.46	1,027,265.00
05.10.2026	10.59	10.17	10.46	10.38	743,953.00
06.10.2026	10.64	10.27	10.44	10.38	649,341.00

צרו איתנו קשר *5988