גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איוונהו אלקטריק יו.אס. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איוונהו אלקטריק יו.אס.

Ivanhoe Electric US

מניה IE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	10.54	10.54	10.54	10.54	0.00
16:50	10.53	10.53	10.53	10.53	26,226.00
17:00	10.46	10.46	10.46	10.46	32,679.00
17:10	10.58	10.58	10.58	10.58	22,190.00
17:20	10.54	10.54	10.54	10.54	17,453.00
17:30	10.57	10.57	10.57	10.57	10,993.00
17:40	10.685	10.685	10.685	10.685	7,912.00
17:50	10.7	10.7	10.7	10.7	28,970.00
18:00	10.621	10.621	10.621	10.621	15,338.00
18:10	10.65	10.65	10.65	10.65	15,571.00
18:20	10.69	10.69	10.69	10.69	6,284.00
18:30	10.67	10.67	10.67	10.67	14,201.00
18:40	10.65	10.65	10.65	10.65	6,803.00
18:50	10.59	10.59	10.59	10.59	17,914.00
19:00	10.63	10.63	10.63	10.63	7,169.00
19:10	10.63	10.63	10.63	10.63	26,865.00
19:20	10.6	10.6	10.6	10.6	21,454.00
19:30	10.58	10.58	10.58	10.58	12,044.00
19:40	10.57	10.57	10.57	10.57	6,033.00
19:50	10.55	10.55	10.55	10.55	16,871.00
20:00	10.52	10.52	10.52	10.52	14,875.00
20:10	10.51	10.51	10.51	10.51	4,085.00
20:20	10.475	10.475	10.475	10.475	7,303.00
20:30	10.56	10.56	10.56	10.56	11,966.00
20:40	10.6	10.6	10.6	10.6	14,275.00
20:50	10.59	10.59	10.59	10.59	12,808.00
21:00	10.58	10.58	10.58	10.58	11,246.00
21:10	10.55	10.55	10.55	10.55	16,489.00
21:20	10.475	10.475	10.475	10.475	7,759.00
21:30	10.42	10.42	10.42	10.42	8,589.00
21:40	10.44	10.44	10.44	10.44	5,659.00
21:50	10.51	10.51	10.51	10.51	2,884.00
22:00	10.505	10.505	10.505	10.505	10,252.00
22:10	10.57	10.57	10.57	10.57	18,812.00
22:20	10.55	10.55	10.55	10.55	8,553.00
22:30	10.565	10.565	10.565	10.565	8,085.00
22:40	10.55	10.55	10.55	10.55	14,072.00
22:50	10.53	10.53	10.53	10.53	12,193.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	10.63	10.47	10.53	10.58	46,870.00
14.08.2026 17:30	10.62	10.47	10.56	10.505	65,036.00
14.08.2026 18:00	10.55	10.46	10.52	10.47	62,187.00
14.08.2026 18:30	10.49	10.44	10.48	10.485	93,988.00
14.08.2026 19:00	10.495	10.46	10.485	10.485	79,986.00
14.08.2026 19:30	10.48	10.39	10.48	10.39	93,433.00
14.08.2026 20:00	10.43	10.36	10.39	10.38	136,993.00
14.08.2026 20:30	10.39	10.31	10.39	10.34	170,588.00
14.08.2026 21:00	10.39	10.325	10.345	10.375	167,521.00
14.08.2026 21:30	10.39	10.35	10.37	10.369	126,149.00
14.08.2026 22:00	10.435	10.36	10.375	10.435	134,694.00
14.08.2026 22:30	10.46	10.35	10.435	10.395	248,717.00
17.08.2026 16:30	10.47	10.28	10.42	10.38	12,748.00
17.08.2026 17:00	10.43	10.295	10.39	10.42	30,955.00
17.08.2026 17:30	10.575	10.42	10.44	10.565	36,271.00
17.08.2026 18:00	10.605	10.49	10.595	10.51	68,255.00
17.08.2026 18:30	10.5699	10.475	10.52	10.535	56,777.00
17.08.2026 19:00	10.565	10.505	10.535	10.525	102,983.00
17.08.2026 19:30	10.555	10.52	10.525	10.555	108,136.00
17.08.2026 20:00	10.57	10.52	10.56	10.528	122,421.00
17.08.2026 20:30	10.555	10.505	10.525	10.505	135,116.00
17.08.2026 21:00	10.51	10.47	10.51	10.48	137,934.00
17.08.2026 21:30	10.525	10.475	10.49	10.525	107,843.00
17.08.2026 22:00	10.615	10.515	10.535	10.605	167,616.00
17.08.2026 22:30	10.625	10.555	10.58	10.585	234,813.00
18.08.2026 16:30	10.43	10.15	10.355	10.19	10,258.00
18.08.2026 17:00	10.25	10.12	10.19	10.2	22,436.00
18.08.2026 17:30	10.09	10.09	10.09	10.09	1,436.00
18.08.2026 18:00	10.075	9.99	10.03	10.01	52,957.00
18.08.2026 18:30	10.05	9.99	10.001	10.025	69,892.00
18.08.2026 19:00	10.066	10.025	10.06	10.035	73,774.00
18.08.2026 19:30	10.115	10.025	10.035	10.11	147,057.00
18.08.2026 20:00	10.11	10.045	10.1	10.055	151,857.00
18.08.2026 20:30	10.07	10.04	10.055	10.07	188,769.00
18.08.2026 21:00	10.125	10.065	10.07	10.125	198,248.00
18.08.2026 21:30	10.17	10.1388	10.14	10.17	165,474.00
18.08.2026 22:00	10.17	10.09	10.17	10.12	170,807.00
18.08.2026 22:30	10.18	10.12	10.12	10.15	326,416.00
19.08.2026 16:30	10.58	10.395	10.43	10.5	9,884.00
19.08.2026 17:00	10.6319	10.51	10.52	10.6319	22,304.00
19.08.2026 17:30	10.75	10.621	10.665	10.68	39,688.00
19.08.2026 18:00	10.71	10.65	10.69	10.671	51,123.00
19.08.2026 18:30	10.675	10.59	10.675	10.63	70,067.00
19.08.2026 19:00	10.64	10.57	10.61	10.57	68,450.00
19.08.2026 19:30	10.58	10.5	10.57	10.505	76,812.00
19.08.2026 20:00	10.575	10.43	10.52	10.575	130,756.00
19.08.2026 20:30	10.62	10.56	10.585	10.59	233,043.00
19.08.2026 21:00	10.61	10.415	10.605	10.42	170,426.00
19.08.2026 21:30	10.52	10.43	10.435	10.51	105,967.00
19.08.2026 22:00	10.58	10.515	10.515	10.53	139,274.00
19.08.2026 22:30	10.58	10.53	10.55	10.58	202,741.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026	20.01	18.95	19.22	19.84	1,352,288.00
26.01.2026	21.20	18.48	20.94	18.89	1,545,570.00
27.01.2026	19.94	18.66	19.03	19.33	859,460.00
28.01.2026	20.04	18.87	19.90	19.43	732,066.00
29.01.2026	21.55	18.74	20.70	19.90	1,401,882.00
30.01.2026	19.24	16.56	18.99	17.01	1,683,307.00
02.02.2026	18.80	17.17	17.32	18.43	1,494,986.00
03.02.2026	20.40	18.75	19.58	19.82	1,261,444.00
04.02.2026	20.44	17.75	20.19	18.78	1,360,641.00
05.02.2026	18.50	16.32	18.15	16.44	998,705.00
06.02.2026	17.54	16.91	17.13	17.14	745,889.00
09.02.2026	18.27	17.02	17.32	18.00	745,855.00
10.02.2026	18.33	17.21	17.93	17.91	627,392.00
11.02.2026	18.89	16.94	18.32	17.50	824,439.00
12.02.2026	17.57	15.78	17.27	15.97	1,293,417.00
13.02.2026	16.83	15.47	15.80	15.83	1,985,807.00
17.02.2026	15.53	14.65	15.29	15.46	1,085,013.00
18.02.2026	16.15	15.39	15.54	15.60	452,637.00
19.02.2026	15.74	15.06	15.29	15.36	919,400.00
20.02.2026	15.49	14.56	15.29	14.92	1,630,536.00
23.02.2026	15.65	14.61	14.81	15.59	1,361,808.00
24.02.2026	16.41	15.06	15.21	16.35	896,270.00
25.02.2026	17.01	16.22	16.44	16.37	970,287.00
26.02.2026	16.76	15.97	16.11	16.68	629,342.00
27.02.2026	17.21	16.32	16.47	17.14	1,058,544.00
02.03.2026	16.94	16.16	16.78	16.83	1,537,030.00
03.03.2026	16.34	15.00	15.91	15.59	756,133.00
04.03.2026	16.51	15.60	15.69	15.65	997,205.00
05.03.2026	15.51	13.62	15.33	13.63	1,344,424.00
06.03.2026	13.67	12.83	13.43	13.10	1,283,257.00
09.03.2026	13.36	12.32	12.69	13.30	1,276,016.00
10.03.2026	14.31	13.42	13.46	13.84	657,396.00
11.03.2026	14.05	13.46	13.54	14.01	680,589.00
12.03.2026	13.92	12.88	13.80	12.90	753,172.00
13.03.2026	13.26	12.08	13.01	12.33	1,476,465.00
16.03.2026	12.78	12.38	12.58	12.59	763,692.00
17.03.2026	12.82	12.26	12.70	12.36	740,031.00
18.03.2026	12.32	11.77	12.23	12.04	1,492,105.00
19.03.2026	11.65	10.78	11.65	11.38	2,357,811.00
20.03.2026	11.55	10.91	11.36	11.27	1,961,838.00
23.03.2026	11.90	11.33	11.76	11.34	1,178,366.00
24.03.2026	11.26	10.79	11.15	11.10	1,219,792.00
25.03.2026	11.92	10.97	11.69	11.15	3,060,130.00
26.03.2026	10.96	10.62	10.83	10.78	2,727,417.00
27.03.2026	11.11	10.63	10.76	10.86	1,330,370.00
30.03.2026	11.40	10.62	11.11	10.76	1,126,284.00
31.03.2026	11.87	10.69	10.69	11.79	1,079,672.00
01.04.2026	12.52	11.93	12.02	12.24	1,127,629.00
02.04.2026	12.40	11.53	11.72	12.20	578,413.00
06.04.2026	12.29	11.95	12.17	12.22	477,637.00
07.04.2026	12.25	11.66	12.07	11.83	752,201.00
08.04.2026	13.19	12.72	13.02	13.17	1,473,602.00
09.04.2026	13.31	12.54	13.15	12.89	724,141.00
10.04.2026	13.94	13.06	13.06	13.46	1,057,626.00
13.04.2026	13.76	13.05	13.30	13.47	626,575.00
14.04.2026	14.44	13.78	13.87	14.38	1,267,426.00
15.04.2026	14.81	14.20	14.31	14.71	964,178.00
16.04.2026	14.96	14.35	14.83	14.95	1,169,499.00
17.04.2026	15.48	14.98	15.26	15.46	1,794,255.00
20.04.2026	15.66	14.71	14.83	15.37	1,549,223.00
21.04.2026	15.65	14.34	15.36	14.37	1,021,716.00
22.04.2026	15.26	14.72	14.75	15.12	1,003,891.00
23.04.2026	14.98	13.47	14.54	13.59	1,234,179.00
24.04.2026	14.00	13.35	13.76	13.62	840,545.00
27.04.2026	13.89	13.41	13.55	13.85	630,684.00
28.04.2026	13.75	12.99	13.45	13.08	938,760.00
29.04.2026	13.03	12.16	13.15	12.30	1,132,044.00
30.04.2026	13.09	12.55	12.59	12.88	1,545,110.00
01.05.2026	13.31	12.57	12.66	13.05	1,064,417.00
05.05.2026	12.87	12.38	12.61	12.78	790,207.00
06.05.2026	13.78	12.92	13.13	13.63	802,626.00
07.05.2026	14.19	13.56	13.73	13.68	865,144.00
08.05.2026	14.36	13.31	13.50	13.92	2,200,477.00
11.05.2026	15.04	13.92	13.92	14.86	806,119.00
12.05.2026	14.86	13.66	14.44	14.59	1,096,338.00
13.05.2026	15.30	14.41	14.77	14.92	984,391.00
14.05.2026	15.03	13.71	14.85	13.78	823,627.00
15.05.2026	13.14	12.60	13.11	12.77	1,191,034.00
18.05.2026	12.85	11.97	12.76	12.20	838,822.00
19.05.2026	12.10	11.47	11.98	11.63	803,881.00
20.05.2026	12.23	11.61	11.95	12.12	1,527,831.00
21.05.2026	12.60	11.83	11.91	12.24	586,774.00
22.05.2026	12.40	11.73	12.22	11.79	786,552.00
26.05.2026	13.04	12.20	12.39	13.00	1,536,512.00
27.05.2026	13.21	12.70	12.84	13.05	525,051.00
28.05.2026	13.79	12.70	13.03	13.72	963,135.00
29.05.2026	13.77	12.78	13.69	13.47	1,668,375.00
01.06.2026	13.80	12.97	13.18	13.66	1,157,950.00
02.06.2026	14.58	13.53	13.60	14.28	1,189,260.00
03.06.2026	14.11	13.35	13.86	13.37	949,776.00
04.06.2026	13.87	13.25	13.31	13.47	685,759.00
05.06.2026	13.31	11.38	13.01	11.43	1,424,972.00
08.06.2026	11.81	11.16	11.71	11.28	1,065,116.00
09.06.2026	11.59	10.46	11.41	10.78	1,279,290.00
10.06.2026	10.78	10.00	10.41	10.11	1,501,588.00
11.06.2026	10.87	10.13	10.31	10.82	1,033,501.00
12.06.2026	11.39	10.93	10.94	11.04	1,163,594.00
15.06.2026	12.16	11.33	11.84	11.37	1,479,289.00
16.06.2026	11.89	11.39	11.48	11.61	1,056,465.00
17.06.2026	12.25	11.36	11.57	11.42	1,123,067.00
18.06.2026	11.80	10.91	11.62	11.35	2,048,532.00
22.06.2026	11.59	11.08	11.40	11.14	850,978.00
23.06.2026	11.07	10.10	10.75	10.12	1,472,860.00
24.06.2026	10.01	9.31	9.90	9.50	2,367,734.00
25.06.2026	9.75	9.15	9.64	9.33	980,267.00
26.06.2026	9.48	9.11	9.14	9.16	2,313,941.00
29.06.2026	9.40	8.94	9.16	9.30	1,037,765.00
30.06.2026	9.90	9.32	9.44	9.65	1,029,252.00
01.07.2026	9.89	9.36	9.55	9.43	1,037,785.00
02.07.2026	10.15	9.32	9.54	9.49	819,418.00
06.07.2026	9.68	9.19	9.67	9.50	1,022,749.00
07.07.2026	9.51	9.00	9.42	9.20	1,128,654.00
08.07.2026	9.19	8.48	9.04	8.50	331,813.00
09.07.2026	9.19	8.77	8.91	9.06	815,893.00
10.07.2026	9.27	8.94	9.03	9.23	531,943.00
13.07.2026	9.17	8.82	8.95	8.85	949,077.00
14.07.2026	9.48	9.02	9.19	9.21	938,494.00
15.07.2026	9.59	8.59	9.28	8.64	976,248.00
16.07.2026	8.53	8.00	8.47	8.26	1,394,120.00
17.07.2026	8.22	7.90	8.02	8.14	1,364,215.00
20.07.2026	8.17	7.86	8.15	8.07	1,174,869.00
21.07.2026	9.48	8.25	8.40	9.39	2,389,873.00
22.07.2026	9.62	9.12	9.53	9.14	1,760,997.00
23.07.2026	9.26	8.81	9.01	9.06	876,052.00
24.07.2026	9.15	8.68	8.96	9.06	954,939.00
27.07.2026	9.33	8.94	9.23	9.27	609,910.00
28.07.2026	9.10	8.72	9.16	9.09	752,452.00
29.07.2026	9.11	8.56	8.96	8.74	793,900.00
30.07.2026	9.45	8.88	9.10	9.35	723,822.00
31.07.2026	9.37	8.85	9.26	9.19	668,609.00
03.08.2026	9.72	9.01	9.06	9.71	676,486.00
04.08.2026	10.75	9.95	10.03	10.57	1,512,861.00
05.08.2026	10.95	10.52	10.70	10.66	1,086,907.00
06.08.2026	11.06	10.47	10.53	10.69	841,250.00
07.08.2026	11.34	10.90	11.09	11.01	2,469,352.00
10.08.2026	11.46	10.84	11.35	10.99	812,796.00
11.08.2026	11.43	10.89	11.13	11.12	2,396,329.00
12.08.2026	11.45	10.64	11.39	10.67	667,894.00
13.08.2026	10.81	10.34	10.62	10.42	903,741.00
14.08.2026	10.63	10.31	10.46	10.41	602,647.00
17.08.2026	10.63	10.28	10.42	10.59	629,628.00
18.08.2026	10.58	9.98	10.24	10.15	733,848.00
19.08.2026	10.76	10.40	10.53	10.59	594,171.00

צרו איתנו קשר *5988