גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנרג'י פיולס קנדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנרג'י פיולס קנדה

Energy Fuels Canada

מניה UUUU ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	14.56	14.56	14.56	14.56	0.00
16:50	14.805	14.805	14.805	14.805	195,026.00
17:00	14.89	14.89	14.89	14.89	225,957.00
17:10	14.65	14.65	14.65	14.65	116,491.00
17:20	14.775	14.775	14.775	14.775	68,891.00
17:30	14.555	14.555	14.555	14.555	52,653.00
17:40	14.3601	14.3601	14.3601	14.3601	95,327.00
17:50	14.3	14.3	14.3	14.3	95,805.00
18:00	14.15	14.15	14.15	14.15	124,487.00
18:10	14.145	14.145	14.145	14.145	57,828.00
18:20	14.075	14.075	14.075	14.075	176,442.00
18:30	14.025	14.025	14.025	14.025	158,184.00
18:40	14.18	14.18	14.18	14.18	124,002.00
18:50	14.06	14.06	14.06	14.06	45,804.00
19:00	13.96	13.96	13.96	13.96	78,333.00
19:10	13.925	13.925	13.925	13.925	69,471.00
19:20	13.9124	13.9124	13.9124	13.9124	121,830.00
19:30	13.86	13.86	13.86	13.86	65,727.00
19:40	13.775	13.775	13.775	13.775	61,660.00
19:50	13.83	13.83	13.83	13.83	138,645.00
20:00	13.8	13.8	13.8	13.8	65,778.00
20:10	13.745	13.745	13.745	13.745	57,011.00
20:20	13.705	13.705	13.705	13.705	72,331.00
20:30	13.68	13.68	13.68	13.68	38,735.00
20:40	13.68	13.68	13.68	13.68	52,742.00
20:50	13.675	13.675	13.675	13.675	49,897.00
21:00	13.66	13.66	13.66	13.66	45,099.00
21:10	13.71	13.71	13.71	13.71	52,669.00
21:20	13.71	13.71	13.71	13.71	97,845.00
21:30	13.67	13.67	13.67	13.67	105,202.00
21:40	13.725	13.725	13.725	13.725	192,924.00
21:50	13.705	13.705	13.705	13.705	54,443.00
22:00	13.715	13.715	13.715	13.715	30,705.00
22:10	13.615	13.615	13.615	13.615	118,765.00
22:20	13.635	13.635	13.635	13.635	55,859.00
22:30	13.585	13.585	13.585	13.585	69,529.00
22:40	13.705	13.705	13.705	13.705	103,698.00
22:50	13.8012	13.8012	13.8012	13.8012	111,886.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	14.385	14.2201	14.37	14.295	1,044,564.00
26.06.2026 17:30	14.31	14.14	14.28	14.23	1,333,167.00
26.06.2026 18:00	14.31	14.125	14.2993	14.2472	1,205,684.00
26.06.2026 18:30	14.445	14.26	14.29	14.35	1,729,749.00
26.06.2026 19:00	14.36	14.195	14.36	14.195	1,688,579.00
26.06.2026 19:30	14.29	14.195	14.215	14.225	1,817,439.00
26.06.2026 20:00	14.3162	14.22	14.23	14.2464	1,680,308.00
26.06.2026 20:30	14.26	14.2	14.245	14.22	1,505,693.00
26.06.2026 21:00	14.37	14.1701	14.235	14.19	1,250,054.00
26.06.2026 21:30	14.22	14.095	14.165	14.11	1,568,505.00
26.06.2026 22:00	14.22	14.155	14.22	14.175	1,418,824.00
26.06.2026 22:30	14.5	14.15	14.15	14.5	1,738,981.00
29.06.2026 16:30	14.6	14.124	14.525	14.17	339,592.00
29.06.2026 17:00	14.2	13.84	14.16	14.115	805,628.00
29.06.2026 17:30	14.13	13.95	14.1297	14.03	1,369,461.00
29.06.2026 18:00	14.05	13.965	14.05	14.035	1,133,904.00
29.06.2026 18:30	14.23	14.01	14.0516	14.22	1,956,440.00
29.06.2026 19:00	14.315	14.245	14.265	14.29	2,065,059.00
29.06.2026 19:30	14.36	14.23	14.295	14.32	1,976,614.00
29.06.2026 20:00	14.465	14.335	14.335	14.3997	2,529,399.00
29.06.2026 20:30	14.42	14.355	14.395	14.385	2,216,459.00
29.06.2026 21:00	14.44	14.37	14.37	14.44	1,873,498.00
29.06.2026 21:30	14.535	14.44	14.44	14.535	2,365,590.00
29.06.2026 22:00	14.585	14.445	14.53	14.585	2,243,593.00
29.06.2026 22:30	14.645	14.55	14.57	14.585	2,121,656.00
30.06.2026 16:30	14.48	14.1	14.4	14.205	249,752.00
30.06.2026 17:00	14.405	14.108	14.21	14.375	526,827.00
30.06.2026 17:30	14.41	14.105	14.38	14.14	786,219.00
30.06.2026 18:00	14.25	14.105	14.145	14.23	974,620.00
30.06.2026 18:30	14.2864	14.165	14.255	14.215	1,257,574.00
30.06.2026 19:00	14.275	14.205	14.215	14.272	1,162,830.00
30.06.2026 19:30	14.465	14.265	14.27	14.44	1,376,864.00
30.06.2026 20:00	14.455	14.36	14.435	14.45	1,503,310.00
30.06.2026 20:30	14.485	14.39	14.46	14.39	1,761,196.00
30.06.2026 21:00	14.4458	14.37	14.4	14.445	1,384,096.00
30.06.2026 21:30	14.485	14.385	14.425	14.42	1,568,897.00
30.06.2026 22:00	14.455	14.3967	14.4201	14.44	1,563,105.00
30.06.2026 22:30	14.54	14.39	14.44	14.535	1,765,756.00
01.07.2026 16:30	14.81	14.48	14.58	14.6828	327,618.00
01.07.2026 17:00	14.94	14.6209	14.76	14.675	562,275.00
01.07.2026 17:30	14.65	14.28	14.65	14.28	677,290.00
01.07.2026 18:00	14.6801	14.31	14.31	14.665	1,212,227.00
01.07.2026 18:30	14.6729	14.4799	14.6645	14.525	1,796,309.00
01.07.2026 19:00	14.5899	14.4507	14.55	14.485	1,520,021.00
01.07.2026 19:30	14.5	14.425	14.485	14.45	1,987,624.00
01.07.2026 20:00	14.5	14.355	14.4621	14.475	2,212,672.00
01.07.2026 20:30	14.51	14.37	14.475	14.375	2,481,844.00
01.07.2026 21:00	14.41	14.345	14.3799	14.3501	2,090,287.00
01.07.2026 21:30	14.3696	14.22	14.355	14.24	2,394,557.00
01.07.2026 22:00	14.355	14.265	14.265	14.32	2,152,195.00
01.07.2026 22:30	14.345	14.165	14.325	14.215	2,564,697.00
02.07.2026 16:30	14.97	14.305	14.3223	14.9155	279,496.00
02.07.2026 17:00	14.8	14.47	14.78	14.5	665,698.00
02.07.2026 17:30	14.51	14.095	14.49	14.095	955,414.00
02.07.2026 18:00	14.205	13.915	14.18	14	1,243,748.00
02.07.2026 18:30	14.2	13.9399	14.0299	13.98	2,020,000.00
02.07.2026 19:00	13.99	13.7901	13.98	13.798	2,301,985.00
02.07.2026 19:30	13.8601	13.7301	13.805	13.79	2,920,706.00
02.07.2026 20:00	13.7989	13.67	13.7801	13.689	2,563,884.00
02.07.2026 20:30	13.74	13.63	13.705	13.655	3,373,596.00
02.07.2026 21:00	13.785	13.655	13.67	13.7051	3,161,036.00
02.07.2026 21:30	13.7495	13.7004	13.7486	13.7101	3,400,760.00
02.07.2026 22:00	13.74	13.585	13.71	13.715	3,137,075.00
02.07.2026 22:30	13.8063	13.685	13.685	13.775	3,137,093.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026	21.29	19.99	20.85	21.02	4,499,622.00
24.02.2026	22.86	20.31	21.00	22.73	6,194,704.00
25.02.2026	23.61	22.50	23.10	22.62	5,508,578.00
26.02.2026	22.89	21.44	22.40	22.83	4,642,072.00
27.02.2026	22.87	21.18	22.06	21.33	5,603,319.00
02.03.2026	23.55	20.70	21.02	23.36	7,928,026.00
03.03.2026	22.16	19.98	22.14	20.88	7,642,407.00
04.03.2026	22.54	20.51	21.39	21.82	6,810,995.00
05.03.2026	21.55	19.63	21.53	20.32	7,547,116.00
06.03.2026	20.63	18.77	19.70	19.04	5,760,335.00
09.03.2026	20.09	18.36	18.65	19.85	5,077,561.00
10.03.2026	21.33	20.10	20.24	20.30	5,228,332.00
11.03.2026	21.08	19.85	20.10	20.11	4,092,261.00
12.03.2026	20.40	19.07	19.86	19.79	4,811,998.00
13.03.2026	20.54	18.63	20.11	18.65	5,227,484.00
16.03.2026	19.65	18.61	18.91	19.27	4,432,394.00
17.03.2026	19.90	18.79	19.15	19.34	3,672,601.00
18.03.2026	19.18	18.27	18.96	18.67	5,088,833.00
19.03.2026	18.18	17.07	17.87	17.95	6,177,867.00
20.03.2026	17.97	16.43	17.94	16.79	5,929,967.00
23.03.2026	17.97	16.74	17.03	17.81	5,430,359.00
24.03.2026	18.25	17.14	17.55	18.05	4,393,337.00
25.03.2026	19.74	18.31	18.74	18.73	5,973,076.00
26.03.2026	18.38	17.32	18.20	17.66	4,672,423.00
27.03.2026	18.30	17.25	17.46	17.59	3,902,743.00
30.03.2026	17.78	16.22	17.60	16.46	4,448,267.00
31.03.2026	18.52	16.88	17.05	18.34	6,332,976.00
01.04.2026	19.72	17.85	18.83	17.96	5,981,975.00
02.04.2026	18.28	16.93	17.05	17.73	4,143,288.00
06.04.2026	17.97	17.17	17.80	17.84	3,572,269.00
07.04.2026	17.84	16.97	17.66	17.45	2,972,245.00
08.04.2026	19.48	17.86	19.00	18.38	5,060,850.00
09.04.2026	18.78	17.92	18.19	18.33	2,848,265.00
10.04.2026	19.28	18.30	18.51	18.39	3,561,993.00
13.04.2026	19.42	17.57	18.17	19.37	4,216,899.00
14.04.2026	20.65	19.19	20.02	19.54	6,114,145.00
15.04.2026	21.42	19.78	19.90	20.96	7,200,162.00
16.04.2026	21.58	20.62	21.49	20.92	5,773,571.00
17.04.2026	21.94	20.31	21.72	20.49	6,409,430.00
20.04.2026	21.55	19.94	20.31	21.51	5,214,478.00
21.04.2026	21.58	20.34	21.50	20.48	5,315,588.00
22.04.2026	22.62	20.91	21.21	22.62	6,584,764.00
23.04.2026	23.13	20.84	22.34	21.91	6,152,213.00
24.04.2026	22.37	20.20	22.35	20.33	5,650,341.00
27.04.2026	21.44	20.26	20.39	21.30	5,085,183.00
28.04.2026	21.30	20.05	20.74	20.62	4,822,803.00
29.04.2026	20.96	19.46	20.87	19.60	4,961,703.00
30.04.2026	21.72	19.96	19.96	21.61	4,656,493.00
01.05.2026	21.78	20.77	21.59	21.71	3,884,932.00
05.05.2026	22.58	20.66	22.03	21.07	4,679,740.00
06.05.2026	23.69	21.10	21.42	23.50	7,139,892.00
07.05.2026	25.79	23.12	23.52	23.36	10,272,840.00
08.05.2026	23.68	21.22	23.36	21.40	6,574,240.00
11.05.2026	23.02	20.93	21.62	21.94	7,280,222.00
12.05.2026	21.94	19.99	21.52	20.97	5,261,106.00
13.05.2026	20.84	19.82	20.84	20.21	3,280,681.00
14.05.2026	20.22	18.92	20.14	19.51	4,034,489.00
15.05.2026	18.93	18.27	18.69	18.42	4,630,085.00
18.05.2026	18.64	17.22	18.40	17.42	4,328,800.00
19.05.2026	17.37	16.03	17.23	16.18	5,513,001.00
20.05.2026	17.23	16.18	16.70	16.76	5,398,476.00
21.05.2026	18.23	16.81	16.86	17.87	4,587,481.00
22.05.2026	18.93	17.99	18.08	18.07	4,306,752.00
26.05.2026	19.14	18.39	18.57	18.43	4,560,245.00
27.05.2026	18.61	17.83	18.32	18.28	3,517,778.00
28.05.2026	18.84	17.52	18.04	18.43	3,875,333.00
29.05.2026	18.33	17.54	18.18	18.24	3,148,892.00
01.06.2026	18.75	17.26	17.80	17.59	10,833,110.00
02.06.2026	19.75	17.52	17.83	19.52	7,353,086.00
03.06.2026	19.20	17.79	19.08	18.01	5,041,335.00
04.06.2026	17.99	17.25	17.99	17.36	3,811,694.00
05.06.2026	17.25	14.79	16.97	14.92	11,616,400.00
08.06.2026	15.74	15.00	15.63	15.21	5,171,213.00
09.06.2026	15.59	13.64	15.43	14.37	6,134,791.00
10.06.2026	14.43	13.57	14.10	13.68	3,913,257.00
11.06.2026	15.17	13.85	14.08	15.10	5,392,028.00
12.06.2026	15.37	14.82	15.01	15.05	3,281,487.00
15.06.2026	16.51	15.59	16.00	15.64	3,429,552.00
16.06.2026	16.42	15.34	15.77	15.37	3,349,866.00
17.06.2026	16.05	15.27	15.61	15.30	3,514,613.00
18.06.2026	18.04	16.17	17.70	16.58	14,141,050.00
22.06.2026	16.92	15.78	16.83	16.14	4,570,037.00
23.06.2026	16.49	15.31	15.59	15.46	10,009,570.00
24.06.2026	15.35	14.53	15.22	15.03	5,450,852.00
25.06.2026	15.42	14.41	15.27	14.46	3,391,403.00
26.06.2026	14.54	13.90	14.12	14.45	7,385,571.00
29.06.2026	14.70	13.84	14.49	14.60	4,001,157.00
30.06.2026	14.56	14.09	14.48	14.51	2,302,186.00
01.07.2026	14.96	14.16	14.56	14.24	2,762,982.00
02.07.2026	14.99	13.58	14.32	13.77	3,983,005.00

צרו איתנו קשר *5988