גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנרג'י פיולס קנדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:59

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנרג'י פיולס קנדה

Energy Fuels Canada

מניה UUUU ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	7.92	7.92	7.92	7.92	0.00
16:50	7.94	7.94	7.94	7.94	497,518.00
17:00	7.815	7.815	7.815	7.815	234,436.00
17:10	8	8	8	8	476,700.00
17:20	8.055	8.055	8.055	8.055	268,841.00
17:30	8.125	8.125	8.125	8.125	186,413.00
17:40	8.2395	8.2395	8.2395	8.2395	172,212.00
17:50	8.278	8.278	8.278	8.278	155,159.00
18:00	8.285	8.285	8.285	8.285	150,545.00
18:10	8.365	8.365	8.365	8.365	135,622.00
18:20	8.505	8.505	8.505	8.505	264,189.00
18:30	8.495	8.495	8.495	8.495	215,043.00
18:40	8.455	8.455	8.455	8.455	129,834.00
18:50	8.4	8.4	8.4	8.4	95,634.00
19:00	8.385	8.385	8.385	8.385	144,375.00
19:10	8.365	8.365	8.365	8.365	90,072.00
19:20	8.355	8.355	8.355	8.355	99,995.00
19:30	8.39	8.39	8.39	8.39	201,701.00
19:40	8.4	8.4	8.4	8.4	110,375.00
19:50	8.4331	8.4331	8.4331	8.4331	85,747.00
20:00	8.405	8.405	8.405	8.405	68,091.00
20:10	8.435	8.435	8.435	8.435	78,221.00
20:20	8.435	8.435	8.435	8.435	75,305.00
20:30	8.435	8.435	8.435	8.435	54,995.00
20:40	8.425	8.425	8.425	8.425	46,557.00
20:50	8.45	8.45	8.45	8.45	69,796.00
21:00	8.4202	8.4202	8.4202	8.4202	116,774.00
21:10	8.4399	8.4399	8.4399	8.4399	104,133.00
21:20	8.42	8.42	8.42	8.42	51,238.00
21:30	8.3901	8.3901	8.3901	8.3901	47,266.00
21:40	8.415	8.415	8.415	8.415	59,154.00
21:50	8.4301	8.4301	8.4301	8.4301	79,250.00
22:00	8.435	8.435	8.435	8.435	66,636.00
22:10	8.455	8.455	8.455	8.455	76,309.00
22:20	8.515	8.515	8.515	8.515	175,182.00
22:30	8.525	8.525	8.525	8.525	105,243.00
22:40	8.485	8.485	8.485	8.485	120,807.00
22:50	8.5001	8.5001	8.5001	8.5001	191,743.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	10.025	9.935	9.945	10.0095	748,550.00
09.10.2026 17:30	10.1101	9.99	10.0099	10.08	895,022.00
09.10.2026 18:00	10.1899	10.0851	10.0851	10.1402	1,247,500.00
09.10.2026 18:30	10.19	10.09	10.145	10.09	1,449,803.00
09.10.2026 19:00	10.115	10.0403	10.085	10.045	1,203,093.00
09.10.2026 19:30	10.0699	10.01	10.045	10.01	1,422,789.00
09.10.2026 20:00	10.035	9.98	10.02	9.98	1,111,881.00
09.10.2026 20:30	10.077	9.985	9.9889	10.07	1,564,144.00
09.10.2026 21:00	10.135	10.0641	10.0641	10.065	1,608,553.00
09.10.2026 21:30	10.08	10.03	10.065	10.03	1,456,523.00
09.10.2026 22:00	10.0499	9.975	10.035	9.975	2,062,843.00
09.10.2026 22:30	10.005	9.95	9.985	9.995	2,044,148.00
12.10.2026 16:30	9.82	9.6301	9.82	9.7185	157,656.00
12.10.2026 17:00	9.765	9.655	9.72	9.655	445,972.00
12.10.2026 17:30	9.725	9.6514	9.6514	9.715	619,961.00
12.10.2026 18:00	9.75	9.715	9.715	9.735	647,732.00
12.10.2026 18:30	9.765	9.7201	9.73	9.735	970,184.00
12.10.2026 19:00	9.755	9.72	9.73	9.72	786,492.00
12.10.2026 19:30	9.74	9.66	9.725	9.66	918,912.00
12.10.2026 20:00	9.7261	9.663	9.665	9.675	1,114,200.00
12.10.2026 20:30	9.68	9.62	9.675	9.64	1,129,489.00
12.10.2026 21:00	9.6506	9.605	9.6405	9.615	1,373,188.00
12.10.2026 21:30	9.625	9.6004	9.615	9.625	1,003,356.00
12.10.2026 22:00	9.67	9.61	9.6214	9.653	1,373,086.00
12.10.2026 22:30	9.715	9.655	9.68	9.66	1,589,879.00
13.10.2026 16:30	9.52	9.3314	9.52	9.335	243,794.00
13.10.2026 17:00	9.43	9.31	9.315	9.38	576,340.00
13.10.2026 17:30	9.36	9.315	9.355	9.315	866,183.00
13.10.2026 18:00	9.3488	9.3	9.325	9.3105	842,321.00
13.10.2026 18:30	9.31	9.245	9.31	9.285	1,150,887.00
13.10.2026 19:00	9.325	9.2703	9.2703	9.3017	1,249,549.00
13.10.2026 19:30	9.37	9.32	9.32	9.325	1,463,622.00
13.10.2026 20:00	9.325	9.285	9.315	9.305	2,073,338.00
13.10.2026 20:30	9.33	9.3	9.305	9.325	2,210,998.00
13.10.2026 21:00	9.43	9.325	9.325	9.365	2,583,070.00
13.10.2026 21:30	9.385	9.335	9.3661	9.365	1,415,962.00
13.10.2026 22:00	9.4298	9.36	9.365	9.41	1,939,657.00
13.10.2026 22:30	9.41	9.279	9.405	9.279	2,816,019.00
14.10.2026 16:30	9.015	8.435	9.015	8.44	263,869.00
14.10.2026 17:00	8.46	8.375	8.425	8.405	1,150,033.00
14.10.2026 17:30	8.485	8.4	8.4	8.425	1,975,573.00
14.10.2026 18:00	8.4	8.32	8.4	8.35	2,776,347.00
14.10.2026 18:30	8.3997	8.33	8.355	8.395	3,870,791.00
14.10.2026 19:00	8.3799	8.2704	8.3799	8.2831	3,601,801.00
14.10.2026 19:30	8.32	8.265	8.275	8.315	4,454,912.00
14.10.2026 20:00	8.38	8.28	8.315	8.36	4,900,678.00
14.10.2026 20:30	8.38	8.305	8.37	8.325	4,607,101.00
14.10.2026 21:00	8.36	8.2801	8.325	8.325	5,366,928.00
14.10.2026 21:30	8.345	8.2801	8.325	8.32	5,488,491.00
14.10.2026 22:00	8.42	8.29	8.325	8.395	6,516,408.00
14.10.2026 22:30	8.415	8.3301	8.375	8.3301	6,342,248.00
15.10.2026 16:30	8.1	7.815	8.093	7.87	439,626.00
15.10.2026 17:00	8.155	7.855	7.855	8.14	1,124,332.00
15.10.2026 17:30	8.33	8.115	8.125	8.33	1,623,354.00
15.10.2026 18:00	8.525	8.3	8.325	8.435	2,217,942.00
15.10.2026 18:30	8.455	8.375	8.445	8.415	2,524,796.00
15.10.2026 19:00	8.4	8.345	8.39	8.385	3,080,365.00
15.10.2026 19:30	8.435	8.375	8.395	8.4069	3,418,528.00
15.10.2026 20:00	8.45	8.4001	8.405	8.41	3,313,857.00
15.10.2026 20:30	8.475	8.41	8.415	8.42	3,506,944.00
15.10.2026 21:00	8.4591	8.39	8.435	8.3994	3,446,145.00
15.10.2026 21:30	8.46	8.395	8.3999	8.4202	3,658,594.00
15.10.2026 22:00	8.53	8.425	8.425	8.515	4,168,279.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026	21.29	19.99	20.85	21.02	4,499,622.00
24.02.2026	22.86	20.31	21.00	22.73	6,194,704.00
25.02.2026	23.61	22.50	23.10	22.62	5,508,578.00
26.02.2026	22.89	21.44	22.40	22.83	4,642,072.00
27.02.2026	22.87	21.18	22.06	21.33	5,603,319.00
02.03.2026	23.55	20.70	21.02	23.36	7,928,026.00
03.03.2026	22.16	19.98	22.14	20.88	7,642,407.00
04.03.2026	22.54	20.51	21.39	21.82	6,810,995.00
05.03.2026	21.55	19.63	21.53	20.32	7,547,116.00
06.03.2026	20.63	18.77	19.70	19.04	5,760,335.00
09.03.2026	20.09	18.36	18.65	19.85	5,077,561.00
10.03.2026	21.33	20.10	20.24	20.30	5,228,332.00
11.03.2026	21.08	19.85	20.10	20.11	4,092,261.00
12.03.2026	20.40	19.07	19.86	19.79	4,811,998.00
13.03.2026	20.54	18.63	20.11	18.65	5,227,484.00
16.03.2026	19.65	18.61	18.91	19.27	4,432,394.00
17.03.2026	19.90	18.79	19.15	19.34	3,672,601.00
18.03.2026	19.18	18.27	18.96	18.67	5,088,833.00
19.03.2026	18.18	17.07	17.87	17.95	6,177,867.00
20.03.2026	17.97	16.43	17.94	16.79	5,929,967.00
23.03.2026	17.97	16.74	17.03	17.81	5,430,359.00
24.03.2026	18.25	17.14	17.55	18.05	4,393,337.00
25.03.2026	19.74	18.31	18.74	18.73	5,973,076.00
26.03.2026	18.38	17.32	18.20	17.66	4,672,423.00
27.03.2026	18.30	17.25	17.46	17.59	3,902,743.00
30.03.2026	17.78	16.22	17.60	16.46	4,448,267.00
31.03.2026	18.52	16.88	17.05	18.34	6,332,976.00
01.04.2026	19.72	17.85	18.83	17.96	5,981,975.00
02.04.2026	18.28	16.93	17.05	17.73	4,143,288.00
06.04.2026	17.97	17.17	17.80	17.84	3,572,269.00
07.04.2026	17.84	16.97	17.66	17.45	2,972,245.00
08.04.2026	19.48	17.86	19.00	18.38	5,060,850.00
09.04.2026	18.78	17.92	18.19	18.33	2,848,265.00
10.04.2026	19.28	18.30	18.51	18.39	3,561,993.00
13.04.2026	19.42	17.57	18.17	19.37	4,216,899.00
14.04.2026	20.65	19.19	20.02	19.54	6,114,145.00
15.04.2026	21.42	19.78	19.90	20.96	7,200,162.00
16.04.2026	21.58	20.62	21.49	20.92	5,773,571.00
17.04.2026	21.94	20.31	21.72	20.49	6,409,430.00
20.04.2026	21.55	19.94	20.31	21.51	5,214,478.00
21.04.2026	21.58	20.34	21.50	20.48	5,315,588.00
22.04.2026	22.62	20.91	21.21	22.62	6,584,764.00
23.04.2026	23.13	20.84	22.34	21.91	6,152,213.00
24.04.2026	22.37	20.20	22.35	20.33	5,650,341.00
27.04.2026	21.44	20.26	20.39	21.30	5,085,183.00
28.04.2026	21.30	20.05	20.74	20.62	4,822,803.00
29.04.2026	20.96	19.46	20.87	19.60	4,961,703.00
30.04.2026	21.72	19.96	19.96	21.61	4,656,493.00
01.05.2026	21.78	20.77	21.59	21.71	3,884,932.00
05.05.2026	22.58	20.66	22.03	21.07	4,679,740.00
06.05.2026	23.69	21.10	21.42	23.50	7,139,892.00
07.05.2026	25.79	23.12	23.52	23.36	10,272,840.00
08.05.2026	23.68	21.22	23.36	21.40	6,574,240.00
11.05.2026	23.02	20.93	21.62	21.94	7,280,222.00
12.05.2026	21.94	19.99	21.52	20.97	5,261,106.00
13.05.2026	20.84	19.82	20.84	20.21	3,280,681.00
14.05.2026	20.22	18.92	20.14	19.51	4,034,489.00
15.05.2026	18.93	18.27	18.69	18.42	4,630,085.00
18.05.2026	18.64	17.22	18.40	17.42	4,328,800.00
19.05.2026	17.37	16.03	17.23	16.18	5,513,001.00
20.05.2026	17.23	16.18	16.70	16.76	5,398,476.00
21.05.2026	18.23	16.81	16.86	17.87	4,587,481.00
22.05.2026	18.93	17.99	18.08	18.07	4,306,752.00
26.05.2026	19.14	18.39	18.57	18.43	4,560,245.00
27.05.2026	18.61	17.83	18.32	18.28	3,517,778.00
28.05.2026	18.84	17.52	18.04	18.43	3,875,333.00
29.05.2026	18.33	17.54	18.18	18.24	3,148,892.00
01.06.2026	18.75	17.26	17.80	17.59	10,833,110.00
02.06.2026	19.75	17.52	17.83	19.52	7,353,086.00
03.06.2026	19.20	17.79	19.08	18.01	5,041,335.00
04.06.2026	17.99	17.25	17.99	17.36	3,811,694.00
05.06.2026	17.25	14.79	16.97	14.92	11,616,400.00
08.06.2026	15.74	15.00	15.63	15.21	5,171,213.00
09.06.2026	15.59	13.64	15.43	14.37	6,134,791.00
10.06.2026	14.43	13.57	14.10	13.68	3,913,257.00
11.06.2026	15.17	13.85	14.08	15.10	5,392,028.00
12.06.2026	15.37	14.82	15.01	15.05	3,281,487.00
15.06.2026	16.51	15.59	16.00	15.64	3,429,552.00
16.06.2026	16.42	15.34	15.77	15.37	3,349,866.00
17.06.2026	16.05	15.27	15.61	15.30	3,514,613.00
18.06.2026	18.04	16.17	17.70	16.58	14,141,050.00
22.06.2026	16.92	15.78	16.83	16.14	4,570,037.00
23.06.2026	16.49	15.31	15.59	15.46	10,009,570.00
24.06.2026	15.35	14.53	15.22	15.03	5,450,852.00
25.06.2026	15.42	14.41	15.27	14.46	3,391,403.00
26.06.2026	14.54	13.90	14.12	14.45	7,385,571.00
29.06.2026	14.70	13.84	14.49	14.60	4,001,157.00
30.06.2026	14.56	14.09	14.48	14.51	2,302,186.00
01.07.2026	14.96	14.16	14.56	14.24	2,762,982.00
02.07.2026	14.99	13.58	14.32	13.77	3,983,005.00
06.07.2026	14.30	13.70	13.88	13.79	2,276,217.00
07.07.2026	13.65	12.58	13.65	12.86	4,542,341.00
08.07.2026	13.14	12.59	12.70	12.75	1,288,801.00
09.07.2026	13.63	13.12	13.23	13.48	2,967,533.00
10.07.2026	14.23	13.47	13.95	13.71	2,679,172.00
13.07.2026	13.50	12.90	13.49	13.06	3,299,576.00
14.07.2026	13.60	13.15	13.40	13.22	2,236,218.00
15.07.2026	13.34	12.36	13.22	12.67	3,366,363.00
16.07.2026	12.50	11.51	12.35	11.67	5,672,124.00
17.07.2026	11.84	11.20	11.48	11.48	4,951,826.00
20.07.2026	11.85	11.35	11.50	11.75	2,598,819.00
21.07.2026	12.41	11.91	12.00	12.34	3,369,465.00
22.07.2026	12.72	12.27	12.34	12.32	3,124,482.00
23.07.2026	12.35	11.86	12.09	11.99	2,501,831.00
24.07.2026	12.10	11.27	12.06	11.31	3,004,066.00
27.07.2026	11.89	11.35	11.61	11.73	2,185,939.00
28.07.2026	11.63	10.80	11.58	11.36	3,774,165.00
29.07.2026	11.43	10.69	11.43	10.74	3,581,966.00
30.07.2026	11.77	10.97	11.09	11.69	2,743,846.00
31.07.2026	12.30	11.23	12.24	11.46	3,242,374.00
03.08.2026	12.23	11.29	11.40	12.17	2,843,184.00
04.08.2026	13.06	12.45	12.62	12.89	4,615,890.00
05.08.2026	13.29	12.38	13.15	12.43	4,815,835.00
06.08.2026	12.96	11.80	12.03	12.92	3,974,674.00
07.08.2026	14.55	13.66	13.71	14.12	6,731,325.00
10.08.2026	14.51	14.02	14.16	14.29	3,430,428.00
11.08.2026	14.83	14.08	14.26	14.80	2,671,440.00
12.08.2026	15.15	14.43	15.10	14.48	2,676,780.00
13.08.2026	14.90	14.31	14.51	14.57	3,147,498.00
14.08.2026	15.37	14.70	14.75	15.09	3,799,414.00
17.08.2026	15.19	14.46	15.08	14.80	2,732,134.00
18.08.2026	14.57	13.78	14.18	14.10	3,318,929.00
19.08.2026	15.05	14.41	14.50	14.86	3,669,564.00
20.08.2026	14.75	13.61	14.62	13.91	3,707,827.00
21.08.2026	15.55	14.58	14.60	15.13	5,941,483.00
24.08.2026	15.43	14.75	15.10	14.88	3,011,594.00
25.08.2026	16.20	14.86	15.10	15.99	4,316,272.00
26.08.2026	16.50	15.47	16.09	15.68	3,401,491.00
27.08.2026	15.92	15.49	15.78	15.73	2,298,886.00
28.08.2026	15.88	14.53	15.82	14.67	3,799,042.00
31.08.2026	14.79	14.35	14.62	14.74	2,402,814.00
01.09.2026	14.60	14.00	14.30	14.23	2,997,617.00
02.09.2026	14.70	14.04	14.22	14.29	2,170,762.00
03.09.2026	14.72	14.02	14.67	14.37	2,565,029.00
04.09.2026	14.93	14.35	14.58	14.48	2,598,850.00
08.09.2026	15.14	14.34	14.61	14.62	3,299,095.00
09.09.2026	14.94	14.29	14.58	14.53	2,525,487.00
10.09.2026	14.16	13.60	14.10	13.63	3,043,569.00
11.09.2026	13.79	12.93	13.71	12.97	3,532,425.00
14.09.2026	12.56	12.21	12.56	12.35	4,847,040.00
15.09.2026	12.44	11.71	12.29	11.88	4,535,817.00
16.09.2026	12.11	11.48	12.07	11.76	3,385,933.00
17.09.2026	12.34	11.86	12.08	11.99	3,581,352.00
18.09.2026	12.29	11.60	12.23	11.70	5,123,817.00
21.09.2026	12.49	12.01	12.24	12.28	4,175,867.00
22.09.2026	12.33	11.91	12.30	12.15	3,847,210.00
23.09.2026	11.98	11.58	11.92	11.61	3,747,231.00
24.09.2026	11.52	11.19	11.50	11.32	3,763,399.00
25.09.2026	11.60	11.22	11.38	11.37	2,697,886.00
28.09.2026	11.22	10.97	11.13	11.04	2,815,278.00
29.09.2026	11.28	10.85	11.24	10.98	2,649,798.00
30.09.2026	11.47	10.90	11.11	11.05	3,842,497.00
01.10.2026	11.03	10.65	10.93	10.73	3,280,869.00
02.10.2026	11.07	10.66	11.05	10.73	3,548,813.00
05.10.2026	10.99	10.61	10.81	10.80	3,588,725.00
06.10.2026	11.56	11.04	11.17	11.24	4,933,253.00
07.10.2026	10.91	10.23	10.85	10.26	7,112,868.00
08.10.2026	10.18	9.72	10.04	9.92	5,168,158.00
09.10.2026	10.19	9.80	10.05	9.99	2,928,845.00
12.10.2026	9.88	9.60	9.81	9.64	3,023,921.00
13.10.2026	9.56	9.24	9.56	9.28	3,974,650.00
14.10.2026	9.07	8.26	9.00	8.33	8,979,332.00

צרו איתנו קשר *5988