גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יו.אס.איי. רייר ארת'ס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יו.אס.איי. רייר ארת'ס

USA Rare Earth

מניה USAR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	9.305	9.305	9.305	9.305	0.00
15:50	9.53	9.53	9.53	9.53	1,139,851.00
16:00	9.515	9.515	9.515	9.515	733,706.00
16:10	9.655	9.655	9.655	9.655	570,979.00
16:20	9.62	9.62	9.62	9.62	564,837.00
16:30	9.695	9.695	9.695	9.695	253,409.00
16:40	9.7511	9.7511	9.7511	9.7511	288,129.00
16:50	9.7	9.7	9.7	9.7	331,611.00
17:00	9.795	9.795	9.795	9.795	362,517.00
17:10	9.845	9.845	9.845	9.845	473,482.00
17:20	9.815	9.815	9.815	9.815	324,066.00
17:30	9.89	9.89	9.89	9.89	372,381.00
17:40	9.915	9.915	9.915	9.915	266,235.00
17:50	10.015	10.015	10.015	10.015	304,578.00
18:00	10.015	10.015	10.015	10.015	212,173.00
18:10	9.9999	9.9999	9.9999	9.9999	184,271.00
18:20	10.0424	10.0424	10.0424	10.0424	164,614.00
18:30	10.0998	10.0998	10.0998	10.0998	142,612.00
18:40	10.0602	10.0602	10.0602	10.0602	282,444.00
18:50	10.025	10.025	10.025	10.025	232,276.00
19:00	10.055	10.055	10.055	10.055	153,575.00
19:10	10.075	10.075	10.075	10.075	149,799.00
19:20	10.13	10.13	10.13	10.13	157,158.00
19:30	10.155	10.155	10.155	10.155	236,591.00
19:40	10.115	10.115	10.115	10.115	112,643.00
19:50	10.1	10.1	10.1	10.1	84,712.00
20:00	10.085	10.085	10.085	10.085	206,763.00
20:10	10.061	10.061	10.061	10.061	228,064.00
20:20	10.04	10.04	10.04	10.04	228,806.00
20:30	10.025	10.025	10.025	10.025	130,573.00
20:40	10.0001	10.0001	10.0001	10.0001	118,903.00
20:50	10.04	10.04	10.04	10.04	154,264.00
21:00	10.065	10.065	10.065	10.065	126,986.00
21:10	10.1	10.1	10.1	10.1	170,700.00
21:20	10.105	10.105	10.105	10.105	155,320.00
21:30	10.09	10.09	10.09	10.09	102,410.00
21:40	10.2	10.2	10.2	10.2	239,360.00
21:50	10.235	10.235	10.235	10.235	305,110.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	9.935	9.81	9.9	9.82	1,471,225.00
22.10.2026 17:30	9.845	9.725	9.8216	9.76	2,024,333.00
22.10.2026 18:00	9.815	9.695	9.7703	9.77	2,838,880.00
22.10.2026 18:30	9.85	9.745	9.765	9.825	3,269,032.00
22.10.2026 19:00	9.845	9.735	9.845	9.735	2,747,230.00
22.10.2026 19:30	9.735	9.64	9.725	9.665	2,707,563.00
22.10.2026 20:00	9.665	9.55	9.655	9.565	3,643,110.00
22.10.2026 20:30	9.58	9.48	9.555	9.5	4,138,110.00
22.10.2026 21:00	9.515	9.425	9.48	9.465	3,970,972.00
22.10.2026 21:30	9.49	9.435	9.46	9.435	3,795,064.00
22.10.2026 22:00	9.57	9.4234	9.435	9.57	3,985,058.00
22.10.2026 22:30	9.6501	9.4731	9.565	9.6299	4,638,488.00
23.10.2026 16:30	9.56	9.3	9.56	9.485	736,684.00
23.10.2026 17:00	9.56	9.285	9.48	9.345	1,204,448.00
23.10.2026 17:30	9.505	9.35	9.37	9.4	1,748,827.00
23.10.2026 18:00	9.465	9.345	9.395	9.44	2,280,819.00
23.10.2026 18:30	9.4684	9.375	9.445	9.435	2,201,297.00
23.10.2026 19:00	9.44	9.365	9.42	9.375	1,821,732.00
23.10.2026 19:30	9.39	9.335	9.375	9.365	2,197,909.00
23.10.2026 20:00	9.37	9.322	9.365	9.335	2,291,060.00
23.10.2026 20:30	9.405	9.325	9.335	9.3899	3,555,541.00
23.10.2026 21:00	9.435	9.3595	9.385	9.435	3,895,155.00
23.10.2026 21:30	9.51	9.41	9.435	9.49	4,382,570.00
23.10.2026 22:00	9.49	9.43	9.49	9.4499	4,338,244.00
23.10.2026 22:30	9.455	9.325	9.4501	9.325	2,806,556.00
26.10.2026 15:30	9.3	9.0003	9.26	9.02	657,750.00
26.10.2026 16:00	9.15	8.9935	9.045	9.055	1,507,864.00
26.10.2026 16:30	9.19	8.965	9.0585	9.17	2,041,158.00
26.10.2026 17:00	9.275	9.18	9.18	9.2385	2,885,734.00
26.10.2026 17:30	9.285	9.175	9.215	9.175	3,337,588.00
26.10.2026 18:00	9.195	9.1531	9.1731	9.175	3,456,454.00
26.10.2026 18:30	9.175	9.095	9.1601	9.17	3,523,567.00
26.10.2026 19:00	9.205	9.125	9.165	9.125	2,843,692.00
26.10.2026 19:30	9.195	9.12	9.12	9.195	4,279,659.00
26.10.2026 20:00	9.2099	9.1	9.1974	9.1	3,241,137.00
26.10.2026 20:30	9.165	9.1	9.1001	9.105	3,864,867.00
26.10.2026 21:00	9.0999	9.035	9.0805	9.06	4,037,117.00
26.10.2026 21:30	9.075	8.89	9.025	8.89	5,501,823.00
27.10.2026 15:30	9.6	9.0181	9.15	9.535	1,274,296.00
27.10.2026 16:00	9.7286	9.5	9.53	9.725	2,865,705.00
27.10.2026 16:30	9.825	9.691	9.735	9.825	3,743,498.00
27.10.2026 17:00	9.92	9.735	9.835	9.9185	4,164,202.00
27.10.2026 17:30	10.035	9.9002	9.94	9.995	4,526,081.00
27.10.2026 18:00	10.1401	9.98	9.9921	10.135	4,966,811.00
27.10.2026 18:30	10.139	10.005	10.139	10.065	5,398,854.00
27.10.2026 19:00	10.155	10.06	10.07	10.125	4,372,954.00
27.10.2026 19:30	10.13	10.03	10.125	10.04	9,246,679.00
27.10.2026 20:00	10.07	9.98	10.035	10.0299	9,814,320.00
27.10.2026 20:30	10.07	9.9699	10.02	10.065	10,238,735.00
27.10.2026 21:00	10.11	10.0606	10.075	10.085	9,294,543.00
27.10.2026 21:30	10.475	10.0915	10.0915	10.405	11,194,762.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026	18.93	16.84	16.94	18.79	10,955,420.00
24.02.2026	20.55	18.11	18.11	20.39	11,608,590.00
25.02.2026	20.75	19.76	20.53	20.08	8,100,146.00
26.02.2026	20.47	19.46	19.83	20.13	8,468,148.00
27.02.2026	19.70	18.49	19.69	18.90	7,827,320.00
02.03.2026	21.06	18.37	18.44	20.87	9,875,457.00
03.03.2026	20.41	19.08	19.59	19.42	7,585,664.00
04.03.2026	19.89	18.74	19.70	18.91	6,718,218.00
05.03.2026	19.70	18.41	19.08	19.10	7,195,003.00
06.03.2026	19.29	17.44	18.51	17.45	9,404,775.00
09.03.2026	18.91	17.11	17.41	18.71	8,243,171.00
10.03.2026	20.84	18.72	18.73	20.45	12,175,760.00
11.03.2026	21.44	20.18	20.40	21.09	9,420,405.00
12.03.2026	20.58	19.41	20.57	19.75	7,194,945.00
13.03.2026	20.58	19.13	20.06	19.46	7,524,517.00
16.03.2026	20.58	18.83	19.78	19.49	8,569,039.00
17.03.2026	20.20	19.11	19.22	19.68	6,508,079.00
18.03.2026	19.68	18.36	19.38	18.40	7,870,910.00
19.03.2026	18.13	17.28	17.87	17.81	8,120,561.00
20.03.2026	17.97	15.80	17.93	16.24	29,265,960.00
23.03.2026	17.72	16.41	16.97	17.39	9,758,810.00
24.03.2026	17.33	16.25	17.08	16.60	8,310,785.00
25.03.2026	17.60	16.44	17.08	16.64	6,450,328.00
26.03.2026	16.59	15.79	16.30	16.00	6,603,327.00
27.03.2026	15.95	15.05	15.76	15.42	6,353,382.00
30.03.2026	15.97	13.86	15.69	14.23	8,530,657.00
31.03.2026	15.22	14.37	14.58	15.14	8,608,767.00
01.04.2026	15.89	14.64	15.72	14.80	8,286,441.00
02.04.2026	16.33	14.07	14.20	15.92	8,806,766.00
06.04.2026	16.16	15.08	15.71	15.28	5,762,293.00
07.04.2026	15.34	14.22	15.29	14.64	8,717,281.00
08.04.2026	16.98	15.96	16.00	16.78	11,021,270.00
09.04.2026	17.17	16.06	16.38	16.72	5,929,654.00
10.04.2026	18.15	16.12	17.17	16.15	9,076,583.00
13.04.2026	17.05	15.48	15.73	16.79	6,944,613.00
14.04.2026	17.79	16.48	17.41	16.99	5,933,859.00
15.04.2026	18.77	17.20	17.33	18.35	10,518,060.00
16.04.2026	18.80	17.87	18.71	18.43	7,409,967.00
17.04.2026	20.88	19.22	19.61	19.95	14,040,890.00
20.04.2026	23.69	21.27	21.45	22.58	29,567,040.00
21.04.2026	24.30	22.01	22.26	22.85	19,205,680.00
22.04.2026	25.95	24.16	24.17	25.41	20,489,660.00
23.04.2026	25.34	22.32	25.00	23.09	13,671,570.00
24.04.2026	24.07	21.64	24.05	21.86	10,122,140.00
27.04.2026	23.77	21.64	21.73	23.51	13,402,850.00
28.04.2026	23.41	21.65	22.56	22.77	10,332,320.00
29.04.2026	23.09	21.46	23.00	22.03	9,090,780.00
30.04.2026	26.02	22.60	22.62	25.97	21,911,750.00
01.05.2026	26.72	24.05	25.44	26.33	17,223,110.00
05.05.2026	27.65	24.79	26.10	27.42	17,456,050.00
06.05.2026	28.69	26.74	27.56	28.60	12,325,260.00
07.05.2026	28.58	25.80	28.53	26.38	12,371,990.00
08.05.2026	27.61	25.80	27.26	26.96	11,819,420.00
11.05.2026	28.00	24.88	26.21	26.30	12,882,930.00
12.05.2026	27.05	24.63	25.77	25.55	10,246,340.00
13.05.2026	26.25	24.45	25.24	25.43	9,424,335.00
14.05.2026	26.12	23.35	25.78	24.83	12,155,330.00
15.05.2026	25.50	23.60	23.80	24.39	8,396,759.00
18.05.2026	24.34	20.82	24.34	21.28	13,325,930.00
19.05.2026	20.99	19.36	20.72	19.97	9,420,140.00
20.05.2026	22.75	20.05	20.75	22.57	13,560,890.00
21.05.2026	24.95	22.80	22.86	24.29	12,342,110.00
22.05.2026	26.71	24.60	24.65	25.30	12,755,240.00
26.05.2026	28.62	25.32	25.68	27.73	16,300,890.00
27.05.2026	27.79	26.05	27.31	26.70	10,575,280.00
28.05.2026	28.59	25.80	26.45	28.19	10,451,260.00
29.05.2026	28.13	26.55	28.00	28.01	11,916,180.00
01.06.2026	30.70	27.45	27.85	29.43	15,606,840.00
02.06.2026	31.59	29.57	30.47	30.70	10,511,520.00
03.06.2026	32.80	27.58	31.18	27.98	15,298,710.00
04.06.2026	27.48	26.28	27.02	27.10	8,656,604.00
05.06.2026	26.05	22.16	25.94	22.47	14,944,660.00
08.06.2026	23.72	22.10	23.72	22.21	10,968,730.00
09.06.2026	22.70	19.89	22.25	20.90	14,990,950.00
10.06.2026	21.83	20.32	20.95	20.33	8,890,665.00
11.06.2026	22.65	20.20	20.39	22.56	10,081,030.00
12.06.2026	22.88	21.29	22.81	21.99	9,859,755.00
15.06.2026	23.70	22.90	23.28	23.02	9,055,265.00
16.06.2026	23.08	21.59	22.76	21.74	8,558,993.00
17.06.2026	24.49	21.86	21.86	23.55	13,656,720.00
18.06.2026	24.79	22.87	24.15	24.64	14,954,930.00
22.06.2026	26.07	23.84	25.00	24.12	10,967,410.00
23.06.2026	25.06	22.23	22.30	22.89	8,358,346.00
24.06.2026	22.56	21.11	22.40	21.42	8,933,226.00
25.06.2026	22.03	20.07	21.84	20.66	8,242,085.00
26.06.2026	20.71	19.89	20.02	20.47	13,527,600.00
29.06.2026	21.08	19.82	20.46	21.04	7,090,116.00
30.06.2026	21.70	20.85	21.01	21.58	6,434,307.00
01.07.2026	21.71	19.94	21.06	19.98	9,149,812.00
02.07.2026	20.74	18.54	20.19	19.15	9,790,546.00
06.07.2026	19.98	19.05	19.09	19.35	5,068,364.00
07.07.2026	18.98	17.29	18.80	17.78	9,883,456.00
08.07.2026	18.66	17.55	17.55	18.02	2,905,713.00
09.07.2026	19.28	18.27	18.52	18.87	5,324,962.00
10.07.2026	19.08	18.30	18.80	18.56	2,797,313.00
13.07.2026	18.10	16.98	17.91	17.21	6,157,174.00
14.07.2026	18.46	17.70	17.90	18.19	6,739,479.00
15.07.2026	18.32	16.89	18.08	17.31	5,506,086.00
16.07.2026	16.94	15.70	16.80	15.91	8,376,123.00
17.07.2026	16.20	15.12	15.44	15.65	6,450,049.00
20.07.2026	15.88	14.81	15.63	15.23	10,022,660.00
21.07.2026	16.05	15.29	15.46	15.80	6,488,192.00
22.07.2026	16.45	15.57	15.62	15.82	6,188,116.00
23.07.2026	15.72	14.86	15.37	15.14	5,778,719.00
24.07.2026	15.11	14.14	15.08	14.16	5,260,547.00
27.07.2026	15.30	14.25	14.28	14.93	5,856,802.00
28.07.2026	14.49	13.46	14.42	14.06	8,813,307.00
29.07.2026	14.10	12.94	14.00	13.07	8,611,074.00
30.07.2026	14.72	13.62	13.76	14.65	7,336,095.00
31.07.2026	15.37	14.19	15.27	14.95	7,484,486.00
03.08.2026	16.06	14.33	14.55	15.86	7,538,647.00
04.08.2026	17.61	16.28	16.44	17.28	9,287,304.00
05.08.2026	17.60	16.70	17.33	17.16	6,231,333.00
06.08.2026	18.01	16.44	16.53	17.41	7,017,125.00
07.08.2026	19.62	18.13	18.32	19.33	12,623,980.00
10.08.2026	19.77	18.95	19.34	19.04	10,050,050.00
11.08.2026	19.41	18.20	18.73	18.91	9,774,096.00
12.08.2026	19.40	17.95	19.23	18.41	7,709,659.00
13.08.2026	19.16	18.22	18.25	18.61	5,979,804.00
14.08.2026	20.50	18.56	18.57	20.00	11,374,310.00
17.08.2026	19.78	18.81	19.67	19.29	8,036,840.00
18.08.2026	19.50	18.22	18.40	18.51	5,858,849.00
19.08.2026	18.94	17.91	18.51	18.09	5,995,161.00
20.08.2026	17.80	16.95	17.77	17.11	8,811,875.00
21.08.2026	19.54	17.54	17.62	19.26	15,004,740.00
24.08.2026	18.94	17.68	18.71	18.29	9,950,938.00
25.08.2026	19.47	17.97	18.48	19.41	9,703,741.00
26.08.2026	20.52	18.69	19.46	18.92	10,282,400.00
27.08.2026	19.44	18.46	19.03	19.25	10,447,090.00
28.08.2026	19.74	17.81	19.41	17.99	9,183,004.00
31.08.2026	18.19	17.59	17.83	17.82	5,179,222.00
01.09.2026	17.80	16.96	17.08	17.26	6,103,540.00
02.09.2026	17.90	17.28	17.36	17.70	3,775,136.00
03.09.2026	18.17	17.60	18.00	17.69	4,885,905.00
04.09.2026	19.30	17.25	18.65	17.61	14,846,540.00
08.09.2026	18.32	17.41	17.49	17.66	10,748,810.00
09.09.2026	17.62	17.01	17.46	17.06	6,688,858.00
10.09.2026	16.97	16.00	16.97	16.04	10,572,010.00
11.09.2026	16.12	15.51	16.02	15.56	9,822,929.00
14.09.2026	16.07	15.25	15.25	15.71	6,941,219.00
15.09.2026	15.84	15.29	15.53	15.40	5,055,774.00
16.09.2026	15.69	14.88	15.65	15.10	9,697,469.00
17.09.2026	15.94	15.40	15.56	15.63	7,933,213.00
18.09.2026	16.08	15.15	15.94	15.37	13,787,390.00
21.09.2026	17.04	16.28	16.70	16.78	11,855,770.00
22.09.2026	17.10	16.24	16.88	16.99	7,427,328.00
23.09.2026	16.76	15.80	16.76	15.83	8,330,404.00
24.09.2026	15.56	15.06	15.50	15.38	8,791,913.00
25.09.2026	15.54	15.02	15.34	15.18	5,938,940.00
28.09.2026	15.01	14.37	14.95	14.42	8,551,806.00
29.09.2026	14.57	13.96	14.52	14.08	7,953,588.00
30.09.2026	14.75	14.06	14.07	14.08	8,798,644.00
01.10.2026	14.20	13.47	14.08	13.80	9,162,478.00
02.10.2026	14.08	13.54	14.00	13.59	7,432,597.00
05.10.2026	13.76	13.28	13.66	13.65	6,507,209.00
06.10.2026	14.06	13.73	13.79	13.74	8,594,674.00
07.10.2026	13.39	13.03	13.35	13.23	9,035,440.00
08.10.2026	13.29	12.42	13.03	12.63	12,518,920.00
09.10.2026	12.79	12.40	12.67	12.56	7,230,828.00
12.10.2026	12.42	11.80	12.38	11.82	8,798,841.00
13.10.2026	11.64	11.26	11.60	11.28	9,359,579.00
14.10.2026	11.07	10.15	10.92	10.32	13,707,380.00
15.10.2026	11.13	9.82	9.91	11.09	12,705,990.00
16.10.2026	11.22	10.41	10.96	10.54	7,056,788.00
19.10.2026	10.79	10.06	10.79	10.09	6,908,240.00
20.10.2026	10.40	9.72	9.86	10.06	5,879,784.00
21.10.2026	10.35	10.08	10.34	10.23	4,874,442.00
22.10.2026	10.06	9.41	9.74	9.63	8,430,958.00
23.10.2026	9.58	9.26	9.55	9.33	6,772,617.00
26.10.2026	9.32	8.89	9.28	8.91	9,973,140.00
27.10.2026	10.48	9.02	9.14	10.40	14,254,260.00

צרו איתנו קשר *5988