גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיאמי אינטרנשיונל הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיאמי אינטרנשיונל הולדינגס

Miami International Holdings

מניה MIAX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	34.32	34.32	34.32	34.32	0.00
16:50	32.52	32.52	32.52	32.52	68,188.00
17:00	32.32	32.32	32.32	32.32	69,528.00
17:10	32.41	32.41	32.41	32.41	130,737.00
17:20	32.545	32.545	32.545	32.545	90,158.00
17:30	32.595	32.595	32.595	32.595	69,762.00
17:40	32.28	32.28	32.28	32.28	87,276.00
17:50	32.14	32.14	32.14	32.14	68,114.00
18:00	32.19	32.19	32.19	32.19	91,582.00
18:10	31.61	31.61	31.61	31.61	45,751.00
18:20	31.595	31.595	31.595	31.595	75,586.00
18:30	31.96	31.96	31.96	31.96	93,673.00
18:40	31.91	31.91	31.91	31.91	71,840.00
18:50	31.58	31.58	31.58	31.58	33,983.00
19:00	31.63	31.63	31.63	31.63	35,376.00
19:10	31.66	31.66	31.66	31.66	41,042.00
19:20	31.695	31.695	31.695	31.695	54,746.00
19:30	31.49	31.49	31.49	31.49	34,899.00
19:40	31.555	31.555	31.555	31.555	180,939.00
19:50	31.48	31.48	31.48	31.48	37,377.00
20:00	31.59	31.59	31.59	31.59	21,663.00
20:10	31.49	31.49	31.49	31.49	51,108.00
20:20	31.425	31.425	31.425	31.425	27,119.00
20:30	31.4	31.4	31.4	31.4	45,275.00
20:40	31.6	31.6	31.6	31.6	18,907.00
20:50	31.4	31.4	31.4	31.4	30,358.00
21:00	31.42	31.42	31.42	31.42	24,835.00
21:10	31.37	31.37	31.37	31.37	16,706.00
21:20	31.46	31.46	31.46	31.46	14,877.00
21:30	31.39	31.39	31.39	31.39	20,430.00
21:40	31.23	31.23	31.23	31.23	59,445.00
21:50	31.21	31.21	31.21	31.21	21,074.00
22:00	31.09	31.09	31.09	31.09	26,254.00
22:10	31.11	31.11	31.11	31.11	26,246.00
22:20	30.995	30.995	30.995	30.995	65,508.00
22:30	31.385	31.385	31.385	31.385	99,308.00
22:40	31.1103	31.1103	31.1103	31.1103	87,822.00
22:50	31.1	31.1	31.1	31.1	72,062.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	34.035	33.695	33.762	33.835	49,879.00
01.10.2026 17:30	33.835	33.625	33.835	33.745	123,388.00
01.10.2026 18:00	33.99	33.51	33.805	33.99	199,006.00
01.10.2026 18:30	34.47	33.89	33.89	34.4	194,469.00
01.10.2026 19:00	34.37	33.93	34.35	33.93	200,060.00
01.10.2026 19:30	34.12	33.88	34.08	33.95	222,995.00
01.10.2026 20:00	34.16	33.895	33.95	34.14	396,831.00
01.10.2026 20:30	34.21	33.89	34.21	33.93	678,974.00
01.10.2026 21:00	34	33.78	33.93	33.84	789,521.00
01.10.2026 21:30	33.845	33.68	33.845	33.82	876,390.00
01.10.2026 22:00	34.05	33.81	33.83	33.875	728,927.00
01.10.2026 22:30	33.88	33.565	33.88	33.71	1,829,334.00
02.10.2026 16:30	33.97	33.637	33.8442	33.765	26,567.00
02.10.2026 17:00	33.785	33.424	33.63	33.74	82,919.00
02.10.2026 17:30	33.88	33.62	33.67	33.62	102,448.00
02.10.2026 18:00	33.735	33.19	33.735	33.35	204,329.00
02.10.2026 18:30	33.48	33.27	33.45	33.35	205,317.00
02.10.2026 19:00	33.43	33.325	33.41	33.4	187,904.00
02.10.2026 19:30	33.58	33.35	33.42	33.575	555,118.00
02.10.2026 20:00	33.855	33.575	33.595	33.65	417,906.00
02.10.2026 20:30	33.75	33.495	33.65	33.65	713,771.00
02.10.2026 21:00	33.69	33.44	33.672	33.44	721,857.00
02.10.2026 21:30	33.54	33.36	33.44	33.39	846,872.00
02.10.2026 22:00	33.48	33.11	33.37	33.12	904,571.00
02.10.2026 22:30	33.13	32.915	33.13	32.96	1,925,579.00
05.10.2026 16:30	33.515	32.74	33.51	33.27	39,583.00
05.10.2026 17:00	34.235	33.3	33.3	34.195	130,351.00
05.10.2026 17:30	34.16	33.98	34.15	34.12	152,070.00
05.10.2026 18:00	34.415	34.03	34.18	34.03	181,657.00
05.10.2026 18:30	34.235	33.85	34.05	34.235	169,539.00
05.10.2026 19:00	34.35	34.195	34.22	34.195	197,126.00
05.10.2026 19:30	34.29	34.05	34.18	34.1605	255,430.00
05.10.2026 20:00	34.16	34.04	34.115	34.09	271,885.00
05.10.2026 20:30	34.305	34.09	34.09	34.285	258,497.00
05.10.2026 21:00	34.42	34.24	34.28	34.385	326,236.00
05.10.2026 21:30	34.77	34.295	34.375	34.72	372,758.00
05.10.2026 22:00	34.77	34.56	34.69	34.67	433,953.00
05.10.2026 22:30	34.69	34.245	34.68	34.25	955,815.00
06.10.2026 16:30	34.32	31.95	34.32	32.26	130,384.00
06.10.2026 17:00	32.8	32.14	32.26	32.295	836,103.00
06.10.2026 17:30	32.535	31.935	32.3	31.935	1,266,776.00
06.10.2026 18:00	32.04	31.45	31.83	31.97	2,060,449.00
06.10.2026 18:30	31.96	31.555	31.8575	31.61	2,285,613.00
06.10.2026 19:00	31.79	31.37	31.545	31.53	2,494,827.00
06.10.2026 19:30	31.63	31.4047	31.51	31.4047	2,814,592.00
06.10.2026 20:00	31.5	31.35	31.45	31.415	2,434,414.00
06.10.2026 20:30	31.75	31.36	31.38	31.42	2,424,796.00
06.10.2026 21:00	31.53	31.28	31.41	31.28	2,473,925.00
06.10.2026 21:30	31.285	31.07	31.285	31.165	2,872,524.00
06.10.2026 22:00	31.415	30.875	31.15	31.39	5,446,466.00
06.10.2026 22:30	31.43	30.745	31.43	30.745	6,677,687.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026	40.33	38.87	40.19	38.99	569,351.00
24.02.2026	39.60	37.12	39.22	39.58	1,555,738.00
25.02.2026	41.05	39.17	39.59	40.97	839,937.00
26.02.2026	43.33	40.13	41.12	41.84	1,326,753.00
27.02.2026	43.15	40.78	41.10	42.58	1,433,587.00
02.03.2026	43.25	40.00	41.01	42.87	974,281.00
03.03.2026	43.18	41.98	42.63	42.04	531,942.00
04.03.2026	43.73	42.40	42.75	42.82	635,038.00
05.03.2026	43.67	41.87	42.20	42.40	441,666.00
06.03.2026	42.45	40.67	42.02	40.96	560,607.00
09.03.2026	41.41	39.96	41.07	41.18	587,871.00
10.03.2026	41.53	39.91	41.58	40.56	492,493.00
11.03.2026	40.74	38.75	40.47	39.49	847,489.00
12.03.2026	39.05	38.03	38.77	38.08	695,038.00
13.03.2026	38.92	38.10	38.30	38.48	320,101.00
16.03.2026	39.77	38.74	38.95	39.50	389,798.00
17.03.2026	39.95	39.49	39.72	39.82	305,901.00
18.03.2026	39.99	39.21	39.83	39.55	367,127.00
19.03.2026	39.48	38.62	39.32	39.02	232,036.00
20.03.2026	39.20	38.45	38.90	39.10	636,562.00
23.03.2026	39.88	38.94	39.83	39.11	312,713.00
24.03.2026	39.75	38.82	39.19	39.47	798,886.00
25.03.2026	40.00	38.08	39.97	38.52	628,809.00
26.03.2026	39.22	37.33	37.48	38.30	659,935.00
27.03.2026	38.24	37.20	37.87	37.31	357,959.00
30.03.2026	38.24	37.19	37.28	37.47	387,216.00
31.03.2026	39.00	37.93	38.18	38.92	683,912.00
01.04.2026	39.46	38.25	39.12	39.37	982,280.00
02.04.2026	40.18	38.75	39.01	40.17	733,349.00
06.04.2026	41.86	39.97	40.25	41.61	1,019,878.00
07.04.2026	42.02	41.12	41.40	41.33	585,644.00
08.04.2026	42.28	41.00	41.60	42.20	458,983.00
09.04.2026	42.18	40.74	42.01	41.39	449,944.00
10.04.2026	42.44	41.18	41.36	41.94	359,347.00
13.04.2026	42.90	41.67	41.81	42.89	398,505.00
14.04.2026	43.63	42.77	42.90	42.90	588,480.00
15.04.2026	44.42	42.69	42.74	44.22	658,083.00
16.04.2026	44.98	44.02	44.47	44.85	314,377.00
17.04.2026	45.52	44.81	45.00	45.18	361,230.00
20.04.2026	45.59	44.03	45.22	44.92	395,981.00
21.04.2026	45.93	44.15	45.13	44.19	245,133.00
22.04.2026	45.26	44.00	44.57	45.26	384,405.00
23.04.2026	45.53	44.34	45.01	45.51	208,556.00
24.04.2026	45.90	44.71	45.66	45.87	259,677.00
27.04.2026	46.82	45.62	45.68	46.69	507,339.00
28.04.2026	47.86	46.62	46.81	47.31	832,962.00
29.04.2026	47.88	46.85	47.29	47.64	373,478.00
30.04.2026	47.81	46.39	47.44	46.52	308,862.00
01.05.2026	47.52	46.71	46.76	47.14	316,035.00
05.05.2026	48.45	47.19	47.34	47.69	1,047,409.00
06.05.2026	47.99	46.90	48.68	47.70	519,479.00
07.05.2026	50.38	47.01	48.58	49.76	847,837.00
08.05.2026	52.13	49.00	49.73	51.98	720,056.00
11.05.2026	52.42	49.71	51.06	52.20	690,467.00
12.05.2026	52.46	51.03	52.34	52.45	947,889.00
13.05.2026	55.87	51.40	52.26	55.20	742,365.00
14.05.2026	57.02	54.57	55.31	56.86	488,929.00
15.05.2026	57.14	55.17	56.20	56.15	571,121.00
18.05.2026	56.88	54.11	56.65	54.44	543,308.00
19.05.2026	54.53	53.01	53.60	53.30	711,261.00
20.05.2026	53.67	51.72	53.56	52.00	509,443.00
21.05.2026	52.60	51.31	51.78	51.45	514,802.00
22.05.2026	51.98	51.11	51.60	51.40	481,719.00
26.05.2026	51.73	49.21	51.52	49.25	546,221.00
27.05.2026	51.58	49.42	49.46	50.23	709,985.00
28.05.2026	50.18	47.56	49.85	47.73	465,233.00
29.05.2026	48.70	46.85	47.60	47.27	466,778.00
01.06.2026	48.35	46.07	47.33	46.11	392,078.00
02.06.2026	45.76	41.12	45.35	42.50	2,481,323.00
03.06.2026	42.78	39.87	42.51	40.33	1,100,850.00
04.06.2026	41.79	39.22	41.01	39.62	817,715.00
05.06.2026	41.15	38.49	40.13	39.19	817,796.00
08.06.2026	40.68	38.55	39.68	38.74	748,153.00
09.06.2026	40.41	39.14	38.98	39.80	1,117,825.00
10.06.2026	41.14	39.50	39.80	40.79	775,154.00
11.06.2026	42.79	40.80	41.22	41.29	863,859.00
12.06.2026	44.01	41.15	41.29	43.28	1,414,942.00
15.06.2026	45.24	43.28	44.11	44.14	869,657.00
16.06.2026	44.54	39.63	44.38	40.26	1,941,615.00
17.06.2026	40.70	37.53	40.22	37.77	1,289,858.00
18.06.2026	38.80	36.68	38.08	37.70	1,064,149.00
22.06.2026	38.31	36.31	37.46	36.67	1,095,318.00
23.06.2026	37.11	35.43	36.00	35.81	1,571,033.00
24.06.2026	37.37	35.71	35.86	36.49	1,121,108.00
25.06.2026	37.42	35.72	36.93	36.73	1,155,071.00
26.06.2026	38.21	36.33	36.74	37.90	2,764,881.00
29.06.2026	38.62	36.05	37.76	36.84	1,211,872.00
30.06.2026	37.23	36.12	36.65	37.19	984,114.00
01.07.2026	39.11	37.62	38.01	39.08	1,335,050.00
02.07.2026	41.83	38.54	39.42	40.80	1,299,022.00
06.07.2026	42.35	40.00	40.44	41.85	676,917.00
07.07.2026	44.15	41.85	42.10	43.73	1,106,325.00
08.07.2026	44.06	42.85	43.70	42.99	226,607.00
09.07.2026	43.18	41.06	42.00	42.98	723,672.00
10.07.2026	44.26	42.22	43.83	42.43	338,879.00
13.07.2026	43.74	41.40	42.84	42.30	475,311.00
14.07.2026	42.99	40.80	42.57	41.27	719,766.00
15.07.2026	42.81	41.51	41.79	42.41	483,455.00
16.07.2026	43.62	42.40	42.94	42.85	558,539.00
17.07.2026	43.43	41.67	41.85	42.36	586,530.00
20.07.2026	43.45	41.94	42.55	42.03	395,064.00
21.07.2026	42.48	41.16	42.26	41.94	554,678.00
22.07.2026	43.05	41.34	41.93	41.80	378,641.00
23.07.2026	41.93	40.66	41.48	41.70	617,084.00
24.07.2026	43.00	41.38	41.95	42.77	286,292.00
27.07.2026	43.58	42.19	43.26	43.47	513,211.00
28.07.2026	46.22	43.19	43.70	46.20	853,542.00
29.07.2026	46.88	45.57	46.52	46.44	644,663.00
30.07.2026	46.49	45.66	46.21	45.99	323,104.00
31.07.2026	47.32	45.18	45.93	47.04	552,876.00
03.08.2026	47.48	46.50	47.23	46.85	391,196.00
04.08.2026	46.90	45.04	46.35	45.34	535,728.00
05.08.2026	46.67	45.74	46.29	45.92	681,095.00
06.08.2026	47.50	43.33	45.97	45.39	1,114,350.00
07.08.2026	45.93	43.97	45.57	44.15	553,149.00
10.08.2026	45.79	43.40	43.41	43.54	728,298.00
11.08.2026	43.81	41.83	43.76	42.32	656,212.00
12.08.2026	44.22	41.84	42.17	43.48	626,547.00
13.08.2026	44.48	43.33	44.01	43.88	338,737.00
14.08.2026	43.78	43.05	43.50	43.51	284,273.00
17.08.2026	43.75	42.26	43.50	42.39	368,086.00
18.08.2026	43.04	41.86	42.30	41.86	270,046.00
19.08.2026	42.66	38.71	42.55	40.63	960,381.00
20.08.2026	42.39	40.94	41.10	41.29	555,477.00
21.08.2026	43.54	41.42	41.62	42.61	483,141.00
24.08.2026	44.04	42.44	42.56	44.01	390,078.00
25.08.2026	44.37	43.61	43.76	44.34	476,192.00
26.08.2026	44.66	42.26	44.24	43.37	665,772.00
27.08.2026	44.16	43.04	43.40	44.08	445,806.00
28.08.2026	44.26	42.97	43.95	42.97	431,769.00
31.08.2026	43.19	42.13	43.00	42.86	823,031.00
01.09.2026	43.15	41.06	41.20	42.12	686,634.00
02.09.2026	41.66	39.66	41.60	40.36	650,501.00
03.09.2026	43.24	41.15	41.49	42.68	914,301.00
04.09.2026	42.61	41.78	41.55	42.37	388,597.00
08.09.2026	44.22	42.12	42.48	43.46	650,451.00
09.09.2026	43.81	42.79	43.67	42.89	610,542.00
10.09.2026	43.50	42.06	42.90	42.54	284,371.00
11.09.2026	42.76	40.88	42.55	41.48	553,321.00
14.09.2026	42.85	41.49	41.99	41.73	445,745.00
15.09.2026	41.58	39.19	41.60	39.66	642,578.00
16.09.2026	39.67	37.83	39.57	38.01	755,478.00
17.09.2026	38.46	37.59	38.30	37.66	541,729.00
18.09.2026	39.18	37.40	37.87	38.78	2,407,771.00
21.09.2026	39.33	37.59	39.11	37.83	478,320.00
22.09.2026	38.22	36.61	38.00	36.77	463,688.00
23.09.2026	37.08	35.84	36.41	35.88	585,216.00
24.09.2026	36.17	35.33	35.98	35.64	515,426.00
25.09.2026	35.89	34.53	35.76	34.93	693,073.00
28.09.2026	34.65	33.74	34.65	33.90	591,945.00
29.09.2026	35.22	33.52	34.05	33.87	628,939.00
30.09.2026	34.13	33.49	34.05	33.52	594,146.00
01.10.2026	34.47	33.51	33.59	33.72	1,033,359.00
02.10.2026	33.99	32.90	33.91	32.99	955,400.00
05.10.2026	34.79	32.74	33.81	34.32	706,566.00
06.10.2026	34.50	30.71	34.33	30.78	2,416,666.00

צרו איתנו קשר *5988