גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סקורפיו טנקרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סקורפיו טנקרס

Scorpio Tankers

מניה STNG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	80.77	80.77	80.77	80.77	0.00
16:50	80.82	80.82	80.82	80.82	2,159.00
17:00	80.655	80.655	80.655	80.655	3,269.00
17:10	80.235	80.235	80.235	80.235	20,389.00
17:20	79.705	79.705	79.705	79.705	4,473.00
17:30	79.98	79.98	79.98	79.98	5,515.00
17:40	80.72	80.72	80.72	80.72	6,513.00
17:50	80.89	80.89	80.89	80.89	7,782.00
18:00	80.67	80.67	80.67	80.67	8,874.00
18:10	80.295	80.295	80.295	80.295	5,091.00
18:20	80.34	80.34	80.34	80.34	5,079.00
18:30	80.27	80.27	80.27	80.27	3,338.00
18:40	80.215	80.215	80.215	80.215	6,137.00
18:50	80.06	80.06	80.06	80.06	2,840.00
19:00	80.0975	80.0975	80.0975	80.0975	5,656.00
19:10	80.17	80.17	80.17	80.17	4,392.00
19:20	80.17	80.17	80.17	80.17	2,425.00
19:30	80.0125	80.0125	80.0125	80.0125	2,949.00
19:40	80.02	80.02	80.02	80.02	6,977.00
19:50	79.96	79.96	79.96	79.96	3,798.00
20:00	79.7325	79.7325	79.7325	79.7325	3,894.00
20:10	79.8	79.8	79.8	79.8	3,821.00
20:20	79.66	79.66	79.66	79.66	4,142.00
20:30	79.75	79.75	79.75	79.75	5,563.00
20:40	79.71	79.71	79.71	79.71	5,146.00
20:50	79.71	79.71	79.71	79.71	2,405.00
21:00	79.685	79.685	79.685	79.685	3,650.00
21:10	79.61	79.61	79.61	79.61	4,579.00
21:20	79.58	79.58	79.58	79.58	3,910.00
21:30	79.345	79.345	79.345	79.345	5,665.00
21:40	79.44	79.44	79.44	79.44	2,514.00
21:50	79.4301	79.4301	79.4301	79.4301	2,736.00
22:00	79.4	79.4	79.4	79.4	4,847.00
22:10	79.45	79.45	79.45	79.45	4,241.00
22:20	79.45	79.45	79.45	79.45	4,683.00
22:30	79.675	79.675	79.675	79.675	23,169.00
22:40	79.605	79.605	79.605	79.605	12,989.00
22:50	79.48	79.48	79.48	79.48	9,645.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	79.97	79.135	79.44	79.4504	59,740.00
14.08.2026 17:30	79.63	79.1705	79.39	79.475	102,705.00
14.08.2026 18:00	79.63	79.285	79.475	79.51	64,950.00
14.08.2026 18:30	79.47	79.375	79.39	79.395	32,833.00
14.08.2026 19:00	79.48	79.25	79.385	79.37	91,757.00
14.08.2026 19:30	79.61	79.305	79.4	79.305	102,194.00
14.08.2026 20:00	79.66	79.325	79.325	79.55	149,951.00
14.08.2026 20:30	79.58	79.295	79.55	79.34	210,385.00
14.08.2026 21:00	79.64	79.365	79.5	79.5	154,867.00
14.08.2026 21:30	79.62	79.44	79.5	79.56	174,188.00
14.08.2026 22:00	79.6	79.32	79.53	79.36	181,110.00
14.08.2026 22:30	79.5	79.125	79.36	79.41	450,234.00
17.08.2026 16:30	79.88	78.8698	79.42	79.42	18,821.00
17.08.2026 17:00	80.37	79.5625	79.5625	80.33	65,249.00
17.08.2026 17:30	80.41	80.165	80.3299	80.205	139,156.00
17.08.2026 18:00	80.54	80.1125	80.15	80.5	249,833.00
17.08.2026 18:30	81.04	80.47	80.5988	80.975	302,739.00
17.08.2026 19:00	81.22	80.42	81.06	80.57	535,699.00
17.08.2026 19:30	81.06	80.45	80.45	80.9721	476,562.00
17.08.2026 20:00	80.975	80.59	80.975	80.59	663,437.00
17.08.2026 20:30	80.765	80.5	80.595	80.65	777,971.00
17.08.2026 21:00	80.93	80.495	80.65	80.93	932,784.00
17.08.2026 21:30	80.98	80.57	80.96	80.74	996,505.00
17.08.2026 22:00	80.87	80.25	80.74	80.25	1,228,861.00
17.08.2026 22:30	80.47	79.8101	80.25	80.27	1,739,909.00
18.08.2026 16:30	80.75	79.08	80.555	79.69	13,517.00
18.08.2026 17:00	80.2	79.425	79.525	79.89	23,807.00
18.08.2026 17:30	80.24	80.24	80.24	80.24	4,580.00
18.08.2026 18:00	80.17	79.555	80.02	79.88	136,034.00
18.08.2026 18:30	79.89	79.6	79.89	79.6025	123,313.00
18.08.2026 19:00	79.74	79.36	79.61	79.58	120,246.00
18.08.2026 19:30	79.79	79.57	79.61	79.75	157,674.00
18.08.2026 20:00	80	79.86	79.875	79.89	184,936.00
18.08.2026 20:30	80	79.63	79.96	79.875	290,609.00
18.08.2026 21:00	79.84	79.63	79.815	79.815	415,879.00
18.08.2026 21:30	79.92	79.4001	79.83	79.46	459,401.00
18.08.2026 22:00	79.665	79.4005	79.59	79.515	675,372.00
18.08.2026 22:30	79.82	79.365	79.515	79.365	1,270,578.00
19.08.2026 16:30	80.98	80.62	80.8	80.93	10,845.00
19.08.2026 17:00	80.685	79.705	80.235	80.465	51,369.00
19.08.2026 17:30	81	80.475	80.475	80.64	141,092.00
19.08.2026 18:00	80.62	80.16	80.62	80.465	84,424.00
19.08.2026 18:30	80.4899	80.06	80.4899	80.135	166,880.00
19.08.2026 19:00	80.2099	79.96	80.16	80.11	160,901.00
19.08.2026 19:30	80.24	79.7	80.18	79.72	267,589.00
19.08.2026 20:00	79.805	79.65	79.72	79.72	311,445.00
19.08.2026 20:30	79.88	79.6301	79.73	79.6301	236,715.00
19.08.2026 21:00	79.67	79.28	79.63	79.375	222,297.00
19.08.2026 21:30	79.53	79.28	79.47	79.28	288,408.00
19.08.2026 22:00	79.695	79.34	79.47	79.68	596,532.00
19.08.2026 22:30	79.73	79.21	79.675	79.21	949,872.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026	72.04	70.92	71.16	71.81	339,804.00
24.02.2026	73.59	71.63	72.44	73.37	825,415.00
25.02.2026	73.81	71.71	73.23	73.80	252,353.00
26.02.2026	77.02	73.44	73.65	76.99	487,514.00
27.02.2026	79.52	76.86	77.96	79.07	437,283.00
02.03.2026	81.85	76.47	81.41	78.27	756,304.00
03.03.2026	81.19	77.24	78.11	79.43	1,520,078.00
04.03.2026	81.14	78.29	78.29	80.24	605,842.00
05.03.2026	80.00	76.98	79.75	78.77	585,165.00
06.03.2026	77.95	75.77	77.70	76.84	536,284.00
09.03.2026	78.29	76.04	76.79	76.25	785,176.00
10.03.2026	77.34	74.98	76.05	75.28	633,652.00
11.03.2026	74.43	71.92	74.06	73.26	329,984.00
12.03.2026	71.60	67.35	71.12	67.40	911,840.00
13.03.2026	67.86	66.08	67.00	66.43	870,785.00
16.03.2026	69.40	67.54	68.26	68.38	619,588.00
17.03.2026	68.45	66.21	69.00	66.35	975,551.00
18.03.2026	70.26	66.70	66.99	68.57	1,112,469.00
19.03.2026	69.90	67.10	67.50	69.18	852,550.00
20.03.2026	69.53	67.32	69.94	68.01	688,505.00
23.03.2026	71.42	68.16	68.19	70.68	1,190,072.00
24.03.2026	75.58	71.26	71.77	75.14	542,948.00
25.03.2026	74.20	71.69	74.20	72.42	470,634.00
26.03.2026	76.14	73.46	73.38	73.92	538,505.00
27.03.2026	75.80	73.42	73.45	75.73	343,779.00
30.03.2026	75.96	73.37	75.28	73.62	302,287.00
31.03.2026	75.80	73.50	73.93	74.68	461,827.00
01.04.2026	75.77	74.02	74.28	74.09	394,861.00
02.04.2026	77.37	73.35	73.37	76.41	452,844.00
06.04.2026	77.00	75.50	76.51	76.52	216,078.00
07.04.2026	77.81	74.07	77.03	74.37	732,527.00
08.04.2026	76.90	72.49	73.14	76.83	1,544,767.00
09.04.2026	78.29	75.60	77.07	76.02	636,856.00
10.04.2026	75.99	72.53	75.50	74.50	640,065.00
13.04.2026	77.71	75.48	76.18	76.46	425,101.00
14.04.2026	77.08	73.16	77.22	73.51	430,480.00
15.04.2026	76.19	73.40	76.11	73.96	384,614.00
16.04.2026	75.07	72.34	73.98	74.03	324,297.00
17.04.2026	76.61	72.95	75.60	75.23	497,298.00
20.04.2026	77.44	73.12	74.50	76.86	417,510.00
21.04.2026	78.37	74.07	77.84	74.62	506,999.00
22.04.2026	76.17	73.29	75.33	75.96	303,242.00
23.04.2026	77.47	75.59	76.00	77.21	460,861.00
24.04.2026	78.57	76.51	77.50	78.37	345,807.00
27.04.2026	80.44	77.39	79.25	79.79	500,178.00
28.04.2026	82.03	79.21	80.72	81.14	709,915.00
29.04.2026	82.68	79.99	81.90	81.04	349,288.00
30.04.2026	81.45	79.32	80.55	81.36	467,389.00
01.05.2026	83.10	79.97	80.54	83.03	476,842.00
05.05.2026	87.39	84.40	85.14	86.62	927,432.00
06.05.2026	86.29	81.71	83.60	82.55	537,634.00
07.05.2026	85.00	82.76	84.53	84.67	1,088,428.00
08.05.2026	86.24	81.44	83.94	84.38	1,816,564.00
11.05.2026	86.10	82.35	84.60	85.15	539,993.00
12.05.2026	85.85	83.47	85.07	83.55	534,346.00
13.05.2026	84.11	80.14	84.07	82.21	497,572.00
14.05.2026	82.99	81.24	81.68	82.68	339,638.00
15.05.2026	82.97	80.80	81.45	82.14	253,036.00
18.05.2026	83.96	80.61	81.67	81.92	363,341.00
19.05.2026	81.97	80.20	81.91	80.47	337,253.00
20.05.2026	82.50	80.41	81.10	81.67	1,705,526.00
21.05.2026	82.50	79.71	81.31	80.52	422,171.00
22.05.2026	80.80	78.08	79.52	80.24	319,647.00
26.05.2026	81.46	78.79	79.34	80.35	394,798.00
27.05.2026	79.85	77.30	79.13	77.70	543,607.00
28.05.2026	77.09	73.63	77.08	74.59	578,023.00
29.05.2026	74.55	72.78	73.41	74.52	495,271.00
01.06.2026	76.86	73.89	74.50	76.36	501,324.00
02.06.2026	76.36	74.48	76.01	75.14	253,691.00
03.06.2026	76.03	74.56	74.90	75.56	287,683.00
04.06.2026	76.21	74.71	75.62	75.12	229,782.00
05.06.2026	77.20	74.67	75.05	75.89	182,005.00
08.06.2026	77.81	75.39	77.15	76.11	275,855.00
09.06.2026	77.00	75.83	76.75	76.18	189,795.00
10.06.2026	77.26	75.61	76.53	76.46	208,676.00
11.06.2026	78.68	76.00	77.56	76.16	247,227.00
12.06.2026	79.10	75.94	76.05	79.04	233,344.00
15.06.2026	79.00	76.45	78.24	78.74	454,104.00
16.06.2026	79.50	77.31	78.99	78.55	276,862.00
17.06.2026	79.43	77.50	77.73	78.05	448,029.00
18.06.2026	80.65	76.23	77.73	80.55	376,858.00
22.06.2026	83.31	81.15	81.42	82.48	530,560.00
23.06.2026	82.43	81.13	81.54	81.70	624,536.00
24.06.2026	81.01	77.93	80.65	78.37	370,811.00
25.06.2026	78.68	74.94	78.29	75.44	732,035.00
26.06.2026	75.46	71.40	74.78	72.57	1,137,335.00
29.06.2026	73.49	69.73	72.59	70.07	512,362.00
30.06.2026	70.39	68.00	69.37	69.26	782,871.00
01.07.2026	70.07	68.50	69.51	69.51	727,056.00
02.07.2026	74.08	71.46	71.87	72.98	836,089.00
06.07.2026	75.87	72.11	72.69	73.65	444,825.00
07.07.2026	74.79	72.94	73.54	74.36	341,554.00
08.07.2026	77.26	74.71	75.22	76.67	100,598.00
09.07.2026	77.26	73.68	76.92	76.33	658,406.00
10.07.2026	79.29	76.77	76.86	78.42	194,948.00
13.07.2026	80.75	76.86	80.06	77.30	362,950.00
14.07.2026	79.29	76.77	76.77	77.85	285,714.00
15.07.2026	78.63	76.16	77.44	78.54	166,291.00
16.07.2026	80.38	77.77	78.19	77.95	176,475.00
17.07.2026	77.11	75.40	77.13	76.46	197,077.00
20.07.2026	79.48	77.27	77.25	77.97	205,430.00
21.07.2026	80.57	78.20	78.93	79.64	218,024.00
22.07.2026	80.24	78.12	79.80	78.45	217,322.00
23.07.2026	79.83	78.38	78.48	79.37	206,878.00
24.07.2026	80.70	78.74	79.55	79.33	140,831.00
27.07.2026	79.36	77.00	77.76	78.42	380,261.00
28.07.2026	80.42	78.40	79.08	79.13	535,754.00
29.07.2026	79.65	77.79	79.64	78.61	308,276.00
30.07.2026	77.91	73.96	75.76	75.51	656,032.00
31.07.2026	78.44	74.76	76.38	77.82	573,509.00
03.08.2026	78.75	75.60	78.73	77.76	276,133.00
04.08.2026	77.51	75.03	77.47	76.43	438,858.00
05.08.2026	76.34	73.94	76.36	74.04	405,910.00
06.08.2026	77.19	74.54	74.79	76.37	839,108.00
07.08.2026	77.09	74.88	76.34	76.12	200,644.00
10.08.2026	76.99	75.24	76.02	76.39	497,657.00
11.08.2026	77.03	73.55	75.96	74.19	304,590.00
12.08.2026	76.62	74.25	74.42	76.17	375,019.00
13.08.2026	79.22	76.99	77.30	78.59	422,148.00
14.08.2026	80.11	78.84	78.95	79.42	208,636.00
17.08.2026	81.25	78.72	79.42	80.31	551,093.00
18.08.2026	81.00	79.08	80.56	79.33	364,671.00
19.08.2026	81.12	79.18	80.69	79.19	311,129.00

צרו איתנו קשר *5988