גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סקורפיו טנקרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סקורפיו טנקרס

Scorpio Tankers

מניה STNG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	80.02	80.02	80.02	80.02	0.00
16:50	79.28	79.28	79.28	79.28	10,087.00
17:00	79.3	79.3	79.3	79.3	5,328.00
17:10	79.635	79.635	79.635	79.635	3,750.00
17:20	79.535	79.535	79.535	79.535	15,852.00
17:30	79.91	79.91	79.91	79.91	26,788.00
17:40	80.025	80.025	80.025	80.025	6,813.00
17:50	80.1	80.1	80.1	80.1	2,617.00
18:00	80.4675	80.4675	80.4675	80.4675	3,800.00
18:10	80.51	80.51	80.51	80.51	4,178.00
18:20	80.795	80.795	80.795	80.795	10,442.00
18:30	80.42	80.42	80.42	80.42	4,960.00
18:40	80.425	80.425	80.425	80.425	3,200.00
18:50	80.465	80.465	80.465	80.465	2,127.00
19:00	80.34	80.34	80.34	80.34	2,250.00
19:10	80.35	80.35	80.35	80.35	1,678.00
19:20	80.14	80.14	80.14	80.14	3,929.00
19:30	80.335	80.335	80.335	80.335	5,708.00
19:40	80.075	80.075	80.075	80.075	19,240.00
19:50	79.9	79.9	79.9	79.9	1,746.00
20:00	79.895	79.895	79.895	79.895	8,372.00
20:10	79.72	79.72	79.72	79.72	9,645.00
20:20	79.77	79.77	79.77	79.77	11,419.00
20:30	79.98	79.98	79.98	79.98	23,684.00
20:40	79.635	79.635	79.635	79.635	13,234.00
20:50	79.25	79.25	79.25	79.25	4,144.00
21:00	79.32	79.32	79.32	79.32	2,441.00
21:10	78.6295	78.6295	78.6295	78.6295	5,735.00
21:20	78.725	78.725	78.725	78.725	5,023.00
21:30	78.525	78.525	78.525	78.525	2,162.00
21:40	78.57	78.57	78.57	78.57	7,409.00
21:50	78.33	78.33	78.33	78.33	3,407.00
22:00	78.37	78.37	78.37	78.37	9,038.00
22:10	78.16	78.16	78.16	78.16	9,577.00
22:20	78.235	78.235	78.235	78.235	4,927.00
22:30	78.07	78.07	78.07	78.07	9,486.00
22:40	78.11	78.11	78.11	78.11	17,935.00
22:50	78.02	78.02	78.02	78.02	6,346.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	78.98	76.97	76.98	78.76	62,386.00
18.06.2026 17:30	78.99	78.25	78.685	78.3681	94,632.00
18.06.2026 18:00	78.66	78.29	78.439	78.34	81,036.00
18.06.2026 18:30	78.41	78.06	78.41	78.085	120,142.00
18.06.2026 19:00	78.82	78.135	78.135	78.715	118,312.00
18.06.2026 19:30	78.73	78.325	78.67	78.41	129,756.00
18.06.2026 20:00	78.78	78.44	78.6	78.6	167,376.00
18.06.2026 20:30	78.64	78.33	78.64	78.335	166,159.00
18.06.2026 21:00	79.73	78.38	78.38	79.57	134,559.00
18.06.2026 21:30	79.8184	79.26	79.7475	79.4155	224,255.00
18.06.2026 22:00	79.85	79.48	79.52	79.79	288,925.00
18.06.2026 22:30	80.32	79.66	79.82	80.32	793,670.00
22.06.2026 16:30	82.8	81.15	81.305	82.145	31,557.00
22.06.2026 17:00	83.1	82.02	82.055	82.915	138,540.00
22.06.2026 17:30	83.3099	82.68	83.15	83.155	212,002.00
22.06.2026 18:00	82.93	81.97	82.93	82.095	211,106.00
22.06.2026 18:30	82.2	81.71	81.85	81.96	300,537.00
22.06.2026 19:00	82.335	81.8375	81.96	82.175	702,185.00
22.06.2026 19:30	82.45	82.11	82.27	82.23	543,855.00
22.06.2026 20:00	82.49	82.16	82.33	82.39	712,421.00
22.06.2026 20:30	82.49	82.15	82.35	82.35	668,992.00
22.06.2026 21:00	82.99	82.41	82.41	82.99	879,524.00
22.06.2026 21:30	83.11	82.67	82.9	82.93	1,236,125.00
22.06.2026 22:00	83.02	82.66	82.94	82.88	987,943.00
22.06.2026 22:30	83.205	82.45	82.94	82.45	1,919,040.00
23.06.2026 16:30	82.43	81.325	81.515	82.23	28,734.00
23.06.2026 17:00	82.0044	81.435	81.88	81.97	88,678.00
23.06.2026 17:30	82.3	81.75	81.75	82.15	96,997.00
23.06.2026 18:00	82.31	81.585	82.07	81.63	120,258.00
23.06.2026 18:30	81.87	81.585	81.585	81.79	228,873.00
23.06.2026 19:00	81.91	81.5	81.91	81.64	177,579.00
23.06.2026 19:30	81.535	81.35	81.535	81.4	336,389.00
23.06.2026 20:00	81.63	81.325	81.5	81.61	393,938.00
23.06.2026 20:30	81.96	81.71	81.74	81.89	328,423.00
23.06.2026 21:00	82.29	81.93	81.93	81.95	344,892.00
23.06.2026 21:30	82.12	81.8	81.96	81.8	476,581.00
23.06.2026 22:00	81.86	81.135	81.81	81.29	723,982.00
23.06.2026 22:30	81.86	81.24	81.335	81.7	1,442,380.00
24.06.2026 16:30	80.84	79.035	80.76	79.745	39,590.00
24.06.2026 17:00	80.2714	79.49	79.82	80.17	84,268.00
24.06.2026 17:30	80.65	79.97	80.085	80.24	149,197.00
24.06.2026 18:00	80.98	80.124	80.215	80.415	188,954.00
24.06.2026 18:30	80.49	80.34	80.425	80.4324	104,882.00
24.06.2026 19:00	80.45	80.065	80.3525	80.335	209,833.00
24.06.2026 19:30	80.22	79.75	80.21	79.765	312,688.00
24.06.2026 20:00	80.25	79.565	79.61	79.77	379,418.00
24.06.2026 20:30	79.73	78.98	79.73	78.98	356,550.00
24.06.2026 21:00	78.88	78.39	78.88	78.53	320,619.00
24.06.2026 21:30	78.605	78.21	78.49	78.22	514,186.00
24.06.2026 22:00	78.36	77.93	78.31	77.94	567,542.00
24.06.2026 22:30	78.69	77.95	78.1375	78.635	641,366.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026	72.04	70.92	71.16	71.81	339,804.00
24.02.2026	73.59	71.63	72.44	73.37	825,415.00
25.02.2026	73.81	71.71	73.23	73.80	252,353.00
26.02.2026	77.02	73.44	73.65	76.99	487,514.00
27.02.2026	79.52	76.86	77.96	79.07	437,283.00
02.03.2026	81.85	76.47	81.41	78.27	756,304.00
03.03.2026	81.19	77.24	78.11	79.43	1,520,078.00
04.03.2026	81.14	78.29	78.29	80.24	605,842.00
05.03.2026	80.00	76.98	79.75	78.77	585,165.00
06.03.2026	77.95	75.77	77.70	76.84	536,284.00
09.03.2026	78.29	76.04	76.79	76.25	785,176.00
10.03.2026	77.34	74.98	76.05	75.28	633,652.00
11.03.2026	74.43	71.92	74.06	73.26	329,984.00
12.03.2026	71.60	67.35	71.12	67.40	911,840.00
13.03.2026	67.86	66.08	67.00	66.43	870,785.00
16.03.2026	69.40	67.54	68.26	68.38	619,588.00
17.03.2026	68.45	66.21	69.00	66.35	975,551.00
18.03.2026	70.26	66.70	66.99	68.57	1,112,469.00
19.03.2026	69.90	67.10	67.50	69.18	852,550.00
20.03.2026	69.53	67.32	69.94	68.01	688,505.00
23.03.2026	71.42	68.16	68.19	70.68	1,190,072.00
24.03.2026	75.58	71.26	71.77	75.14	542,948.00
25.03.2026	74.20	71.69	74.20	72.42	470,634.00
26.03.2026	76.14	73.46	73.38	73.92	538,505.00
27.03.2026	75.80	73.42	73.45	75.73	343,779.00
30.03.2026	75.96	73.37	75.28	73.62	302,287.00
31.03.2026	75.80	73.50	73.93	74.68	461,827.00
01.04.2026	75.77	74.02	74.28	74.09	394,861.00
02.04.2026	77.37	73.35	73.37	76.41	452,844.00
06.04.2026	77.00	75.50	76.51	76.52	216,078.00
07.04.2026	77.81	74.07	77.03	74.37	732,527.00
08.04.2026	76.90	72.49	73.14	76.83	1,544,767.00
09.04.2026	78.29	75.60	77.07	76.02	636,856.00
10.04.2026	75.99	72.53	75.50	74.50	640,065.00
13.04.2026	77.71	75.48	76.18	76.46	425,101.00
14.04.2026	77.08	73.16	77.22	73.51	430,480.00
15.04.2026	76.19	73.40	76.11	73.96	384,614.00
16.04.2026	75.07	72.34	73.98	74.03	324,297.00
17.04.2026	76.61	72.95	75.60	75.23	497,298.00
20.04.2026	77.44	73.12	74.50	76.86	417,510.00
21.04.2026	78.37	74.07	77.84	74.62	506,999.00
22.04.2026	76.17	73.29	75.33	75.96	303,242.00
23.04.2026	77.47	75.59	76.00	77.21	460,861.00
24.04.2026	78.57	76.51	77.50	78.37	345,807.00
27.04.2026	80.44	77.39	79.25	79.79	500,178.00
28.04.2026	82.03	79.21	80.72	81.14	709,915.00
29.04.2026	82.68	79.99	81.90	81.04	349,288.00
30.04.2026	81.45	79.32	80.55	81.36	467,389.00
01.05.2026	83.10	79.97	80.54	83.03	476,842.00
05.05.2026	87.39	84.40	85.14	86.62	927,432.00
06.05.2026	86.29	81.71	83.60	82.55	537,634.00
07.05.2026	85.00	82.76	84.53	84.67	1,088,428.00
08.05.2026	86.24	81.44	83.94	84.38	1,816,564.00
11.05.2026	86.10	82.35	84.60	85.15	539,993.00
12.05.2026	85.85	83.47	85.07	83.55	534,346.00
13.05.2026	84.11	80.14	84.07	82.21	497,572.00
14.05.2026	82.99	81.24	81.68	82.68	339,638.00
15.05.2026	82.97	80.80	81.45	82.14	253,036.00
18.05.2026	83.96	80.61	81.67	81.92	363,341.00
19.05.2026	81.97	80.20	81.91	80.47	337,253.00
20.05.2026	82.50	80.41	81.10	81.67	1,705,526.00
21.05.2026	82.50	79.71	81.31	80.52	422,171.00
22.05.2026	80.80	78.08	79.52	80.24	319,647.00
26.05.2026	81.46	78.79	79.34	80.35	394,798.00
27.05.2026	79.85	77.30	79.13	77.70	543,607.00
28.05.2026	77.09	73.63	77.08	74.59	578,023.00
29.05.2026	74.55	72.78	73.41	74.52	495,271.00
01.06.2026	76.86	73.89	74.50	76.36	501,324.00
02.06.2026	76.36	74.48	76.01	75.14	253,691.00
03.06.2026	76.03	74.56	74.90	75.56	287,683.00
04.06.2026	76.21	74.71	75.62	75.12	229,782.00
05.06.2026	77.20	74.67	75.05	75.89	182,005.00
08.06.2026	77.81	75.39	77.15	76.11	275,855.00
09.06.2026	77.00	75.83	76.75	76.18	189,795.00
10.06.2026	77.26	75.61	76.53	76.46	208,676.00
11.06.2026	78.68	76.00	77.56	76.16	247,227.00
12.06.2026	79.10	75.94	76.05	79.04	233,344.00
15.06.2026	79.00	76.45	78.24	78.74	454,104.00
16.06.2026	79.50	77.31	78.99	78.55	276,862.00
17.06.2026	79.43	77.50	77.73	78.05	448,029.00
18.06.2026	80.65	76.23	77.73	80.55	376,858.00
22.06.2026	83.31	81.15	81.42	82.48	530,560.00
23.06.2026	82.43	81.13	81.54	81.70	624,536.00
24.06.2026	81.01	77.93	80.65	78.37	370,811.00

צרו איתנו קשר *5988