גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סקורפיו טנקרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סקורפיו טנקרס

Scorpio Tankers

מניה STNG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	85.0791	85.0791	85.0791	85.0791	0.00
16:50	84.405	84.405	84.405	84.405	6,925.00
17:00	84.2	84.2	84.2	84.2	3,251.00
17:10	84.295	84.295	84.295	84.295	17,273.00
17:20	84.35	84.35	84.35	84.35	15,609.00
17:30	84.23	84.23	84.23	84.23	8,954.00
17:40	84.405	84.405	84.405	84.405	7,170.00
17:50	84.13	84.13	84.13	84.13	3,179.00
18:00	84.39	84.39	84.39	84.39	1,939.00
18:10	84.5622	84.5622	84.5622	84.5622	4,616.00
18:20	85.24	85.24	85.24	85.24	3,035.00
18:30	84.925	84.925	84.925	84.925	4,633.00
18:40	85.1648	85.1648	85.1648	85.1648	1,696.00
18:50	85.31	85.31	85.31	85.31	5,718.00
19:00	85.005	85.005	85.005	85.005	4,675.00
19:10	85	85	85	85	1,496.00
19:20	85.11	85.11	85.11	85.11	2,926.00
19:30	84.91	84.91	84.91	84.91	3,678.00
19:40	84.99	84.99	84.99	84.99	3,806.00
19:50	84.66	84.66	84.66	84.66	2,742.00
20:00	85.585	85.585	85.585	85.585	39,437.00
20:10	85.6	85.6	85.6	85.6	24,531.00
20:20	85.4	85.4	85.4	85.4	18,970.00
20:30	85.39	85.39	85.39	85.39	14,445.00
20:40	85.4	85.4	85.4	85.4	7,422.00
20:50	85.475	85.475	85.475	85.475	6,266.00
21:00	85.73	85.73	85.73	85.73	2,569.00
21:10	86.035	86.035	86.035	86.035	2,628.00
21:20	86.2	86.2	86.2	86.2	3,400.00
21:30	86.14	86.14	86.14	86.14	5,285.00
21:40	85.825	85.825	85.825	85.825	2,921.00
21:50	86.14	86.14	86.14	86.14	3,572.00
22:00	86.23	86.23	86.23	86.23	5,718.00
22:10	86.24	86.24	86.24	86.24	6,401.00
22:20	86.42	86.42	86.42	86.42	4,890.00
22:30	86.424	86.424	86.424	86.424	9,320.00
22:40	86.2446	86.2446	86.2446	86.2446	14,620.00
22:50	86.19	86.19	86.19	86.19	13,575.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	84.82	83.75	83.75	84.7	257,696.00
01.10.2026 17:30	85.07	84.6407	84.755	84.81	274,509.00
01.10.2026 18:00	85.45	84.75	84.75	85.2	905,547.00
01.10.2026 18:30	85.1	84.5	85	84.68	880,933.00
01.10.2026 19:00	85.07	84.55	84.55	85.02	773,537.00
01.10.2026 19:30	85.05	84.81	85	84.88	1,670,397.00
01.10.2026 20:00	85.24	84.86	84.86	85.2	2,979,161.00
01.10.2026 20:30	85.58	85.12	85.155	85.4825	3,753,180.00
01.10.2026 21:00	85.455	85.1	85.4	85.185	4,032,731.00
01.10.2026 21:30	85.29	85.1	85.195	85.285	6,558,278.00
01.10.2026 22:00	85.795	85.18	85.21	85.23	8,263,579.00
01.10.2026 22:30	85.75	84.86	85.4	85.75	12,219,799.00
02.10.2026 16:30	85.91	84.83	85	85.5	36,188.00
02.10.2026 17:00	85.76	84.6	85.76	84.8	46,894.00
02.10.2026 17:30	85.42	84.56	84.785	85.395	114,343.00
02.10.2026 18:00	85.5	85.26	85.395	85.5	77,647.00
02.10.2026 18:30	85.835	85.405	85.405	85.63	65,347.00
02.10.2026 19:00	85.72	85.38	85.72	85.38	92,378.00
02.10.2026 19:30	86.25	85.38	85.415	86.1979	104,355.00
02.10.2026 20:00	86.57	86.15	86.175	86.52	197,885.00
02.10.2026 20:30	87.01	86.46	86.48	86.98	230,389.00
02.10.2026 21:00	87.025	86.18	87.025	86.18	205,865.00
02.10.2026 21:30	86.18	85.88	86.12	86.135	290,727.00
02.10.2026 22:00	86.17	85.53	86.06	85.625	425,527.00
02.10.2026 22:30	86.475	85.66	85.66	86.19	1,030,353.00
05.10.2026 16:30	88.32	85.72	88.32	86.56	36,601.00
05.10.2026 17:00	86.7	84.375	86.57	84.395	117,963.00
05.10.2026 17:30	84.78	84.23	84.395	84.27	191,881.00
05.10.2026 18:00	85.8	84.1513	84.1901	85.79	149,749.00
05.10.2026 18:30	86.085	85.62	85.855	86.085	148,939.00
05.10.2026 19:00	86.2898	86.01	86.12	86.205	107,785.00
05.10.2026 19:30	86.22	85.995	86.21	86.02	201,652.00
05.10.2026 20:00	86.11	85.86	85.97	85.96	126,874.00
05.10.2026 20:30	86.33	86.09	86.17	86.15	207,663.00
05.10.2026 21:00	86.31	86.045	86.15	86.14	238,337.00
05.10.2026 21:30	86.33	86.115	86.115	86.275	219,079.00
05.10.2026 22:00	86.35	85.965	86.35	86.12	266,212.00
05.10.2026 22:30	86.515	86.08	86.1	86.365	727,568.00
06.10.2026 16:30	86	83.64	84.8	83.64	63,055.00
06.10.2026 17:00	84.9	83.81	83.92	84.9	143,838.00
06.10.2026 17:30	84.695	84.105	84.695	84.2675	153,357.00
06.10.2026 18:00	85.43	84.305	84.305	84.925	158,424.00
06.10.2026 18:30	85.38	84.98	85.025	84.98	173,718.00
06.10.2026 19:00	85.19	84.91	85	84.945	264,276.00
06.10.2026 19:30	85.68	84.66	84.905	85.5	507,971.00
06.10.2026 20:00	85.62	85.23	85.615	85.25	620,909.00
06.10.2026 20:30	85.98	85.2	85.22	85.8975	510,400.00
06.10.2026 21:00	86.36	85.86	85.9	86.19	538,645.00
06.10.2026 21:30	86.3	85.825	86.19	86.3	566,320.00
06.10.2026 22:00	86.51	86.165	86.2775	86.47	913,371.00
06.10.2026 22:30	86.49	85.93	86.48	86.23	1,766,103.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026	72.04	70.92	71.16	71.81	339,804.00
24.02.2026	73.59	71.63	72.44	73.37	825,415.00
25.02.2026	73.81	71.71	73.23	73.80	252,353.00
26.02.2026	77.02	73.44	73.65	76.99	487,514.00
27.02.2026	79.52	76.86	77.96	79.07	437,283.00
02.03.2026	81.85	76.47	81.41	78.27	756,304.00
03.03.2026	81.19	77.24	78.11	79.43	1,520,078.00
04.03.2026	81.14	78.29	78.29	80.24	605,842.00
05.03.2026	80.00	76.98	79.75	78.77	585,165.00
06.03.2026	77.95	75.77	77.70	76.84	536,284.00
09.03.2026	78.29	76.04	76.79	76.25	785,176.00
10.03.2026	77.34	74.98	76.05	75.28	633,652.00
11.03.2026	74.43	71.92	74.06	73.26	329,984.00
12.03.2026	71.60	67.35	71.12	67.40	911,840.00
13.03.2026	67.86	66.08	67.00	66.43	870,785.00
16.03.2026	69.40	67.54	68.26	68.38	619,588.00
17.03.2026	68.45	66.21	69.00	66.35	975,551.00
18.03.2026	70.26	66.70	66.99	68.57	1,112,469.00
19.03.2026	69.90	67.10	67.50	69.18	852,550.00
20.03.2026	69.53	67.32	69.94	68.01	688,505.00
23.03.2026	71.42	68.16	68.19	70.68	1,190,072.00
24.03.2026	75.58	71.26	71.77	75.14	542,948.00
25.03.2026	74.20	71.69	74.20	72.42	470,634.00
26.03.2026	76.14	73.46	73.38	73.92	538,505.00
27.03.2026	75.80	73.42	73.45	75.73	343,779.00
30.03.2026	75.96	73.37	75.28	73.62	302,287.00
31.03.2026	75.80	73.50	73.93	74.68	461,827.00
01.04.2026	75.77	74.02	74.28	74.09	394,861.00
02.04.2026	77.37	73.35	73.37	76.41	452,844.00
06.04.2026	77.00	75.50	76.51	76.52	216,078.00
07.04.2026	77.81	74.07	77.03	74.37	732,527.00
08.04.2026	76.90	72.49	73.14	76.83	1,544,767.00
09.04.2026	78.29	75.60	77.07	76.02	636,856.00
10.04.2026	75.99	72.53	75.50	74.50	640,065.00
13.04.2026	77.71	75.48	76.18	76.46	425,101.00
14.04.2026	77.08	73.16	77.22	73.51	430,480.00
15.04.2026	76.19	73.40	76.11	73.96	384,614.00
16.04.2026	75.07	72.34	73.98	74.03	324,297.00
17.04.2026	76.61	72.95	75.60	75.23	497,298.00
20.04.2026	77.44	73.12	74.50	76.86	417,510.00
21.04.2026	78.37	74.07	77.84	74.62	506,999.00
22.04.2026	76.17	73.29	75.33	75.96	303,242.00
23.04.2026	77.47	75.59	76.00	77.21	460,861.00
24.04.2026	78.57	76.51	77.50	78.37	345,807.00
27.04.2026	80.44	77.39	79.25	79.79	500,178.00
28.04.2026	82.03	79.21	80.72	81.14	709,915.00
29.04.2026	82.68	79.99	81.90	81.04	349,288.00
30.04.2026	81.45	79.32	80.55	81.36	467,389.00
01.05.2026	83.10	79.97	80.54	83.03	476,842.00
05.05.2026	87.39	84.40	85.14	86.62	927,432.00
06.05.2026	86.29	81.71	83.60	82.55	537,634.00
07.05.2026	85.00	82.76	84.53	84.67	1,088,428.00
08.05.2026	86.24	81.44	83.94	84.38	1,816,564.00
11.05.2026	86.10	82.35	84.60	85.15	539,993.00
12.05.2026	85.85	83.47	85.07	83.55	534,346.00
13.05.2026	84.11	80.14	84.07	82.21	497,572.00
14.05.2026	82.99	81.24	81.68	82.68	339,638.00
15.05.2026	82.97	80.80	81.45	82.14	253,036.00
18.05.2026	83.96	80.61	81.67	81.92	363,341.00
19.05.2026	81.97	80.20	81.91	80.47	337,253.00
20.05.2026	82.50	80.41	81.10	81.67	1,705,526.00
21.05.2026	82.50	79.71	81.31	80.52	422,171.00
22.05.2026	80.80	78.08	79.52	80.24	319,647.00
26.05.2026	81.46	78.79	79.34	80.35	394,798.00
27.05.2026	79.85	77.30	79.13	77.70	543,607.00
28.05.2026	77.09	73.63	77.08	74.59	578,023.00
29.05.2026	74.55	72.78	73.41	74.52	495,271.00
01.06.2026	76.86	73.89	74.50	76.36	501,324.00
02.06.2026	76.36	74.48	76.01	75.14	253,691.00
03.06.2026	76.03	74.56	74.90	75.56	287,683.00
04.06.2026	76.21	74.71	75.62	75.12	229,782.00
05.06.2026	77.20	74.67	75.05	75.89	182,005.00
08.06.2026	77.81	75.39	77.15	76.11	275,855.00
09.06.2026	77.00	75.83	76.75	76.18	189,795.00
10.06.2026	77.26	75.61	76.53	76.46	208,676.00
11.06.2026	78.68	76.00	77.56	76.16	247,227.00
12.06.2026	79.10	75.94	76.05	79.04	233,344.00
15.06.2026	79.00	76.45	78.24	78.74	454,104.00
16.06.2026	79.50	77.31	78.99	78.55	276,862.00
17.06.2026	79.43	77.50	77.73	78.05	448,029.00
18.06.2026	80.65	76.23	77.73	80.55	376,858.00
22.06.2026	83.31	81.15	81.42	82.48	530,560.00
23.06.2026	82.43	81.13	81.54	81.70	624,536.00
24.06.2026	81.01	77.93	80.65	78.37	370,811.00
25.06.2026	78.68	74.94	78.29	75.44	732,035.00
26.06.2026	75.46	71.40	74.78	72.57	1,137,335.00
29.06.2026	73.49	69.73	72.59	70.07	512,362.00
30.06.2026	70.39	68.00	69.37	69.26	782,871.00
01.07.2026	70.07	68.50	69.51	69.51	727,056.00
02.07.2026	74.08	71.46	71.87	72.98	836,089.00
06.07.2026	75.87	72.11	72.69	73.65	444,825.00
07.07.2026	74.79	72.94	73.54	74.36	341,554.00
08.07.2026	77.26	74.71	75.22	76.67	100,598.00
09.07.2026	77.26	73.68	76.92	76.33	658,406.00
10.07.2026	79.29	76.77	76.86	78.42	194,948.00
13.07.2026	80.75	76.86	80.06	77.30	362,950.00
14.07.2026	79.29	76.77	76.77	77.85	285,714.00
15.07.2026	78.63	76.16	77.44	78.54	166,291.00
16.07.2026	80.38	77.77	78.19	77.95	176,475.00
17.07.2026	77.11	75.40	77.13	76.46	197,077.00
20.07.2026	79.48	77.27	77.25	77.97	205,430.00
21.07.2026	80.57	78.20	78.93	79.64	218,024.00
22.07.2026	80.24	78.12	79.80	78.45	217,322.00
23.07.2026	79.83	78.38	78.48	79.37	206,878.00
24.07.2026	80.70	78.74	79.55	79.33	140,831.00
27.07.2026	79.36	77.00	77.76	78.42	380,261.00
28.07.2026	80.42	78.40	79.08	79.13	535,754.00
29.07.2026	79.65	77.79	79.64	78.61	308,276.00
30.07.2026	77.91	73.96	75.76	75.51	656,032.00
31.07.2026	78.44	74.76	76.38	77.82	573,509.00
03.08.2026	78.75	75.60	78.73	77.76	276,133.00
04.08.2026	77.51	75.03	77.47	76.43	438,858.00
05.08.2026	76.34	73.94	76.36	74.04	405,910.00
06.08.2026	77.19	74.54	74.79	76.37	839,108.00
07.08.2026	77.09	74.88	76.34	76.12	200,644.00
10.08.2026	76.99	75.24	76.02	76.39	497,657.00
11.08.2026	77.03	73.55	75.96	74.19	304,590.00
12.08.2026	76.62	74.25	74.42	76.17	375,019.00
13.08.2026	79.22	76.99	77.30	78.59	422,148.00
14.08.2026	80.11	78.84	78.95	79.42	208,636.00
17.08.2026	81.25	78.72	79.42	80.31	551,093.00
18.08.2026	81.00	79.08	80.56	79.33	364,671.00
19.08.2026	81.12	79.18	80.69	79.19	311,129.00
20.08.2026	79.74	78.31	79.19	78.44	231,951.00
21.08.2026	80.77	78.15	79.28	78.50	363,592.00
24.08.2026	78.71	77.64	78.01	78.22	168,775.00
25.08.2026	78.09	77.10	77.89	77.22	321,126.00
26.08.2026	76.44	74.00	76.10	74.87	352,025.00
27.08.2026	78.10	76.27	76.42	77.45	253,751.00
28.08.2026	78.91	77.65	78.20	78.03	197,950.00
31.08.2026	78.93	77.34	78.86	78.88	415,973.00
01.09.2026	79.80	78.16	79.57	79.61	233,225.00
02.09.2026	80.20	78.11	78.41	80.15	133,544.00
03.09.2026	81.41	79.24	81.03	80.07	504,515.00
04.09.2026	82.72	80.08	80.49	82.27	569,142.00
08.09.2026	82.41	80.61	82.31	82.19	326,925.00
09.09.2026	83.82	81.56	82.35	83.06	273,372.00
10.09.2026	84.84	83.06	83.90	84.52	556,324.00
11.09.2026	85.62	83.00	84.07	84.49	615,628.00
14.09.2026	86.22	84.04	85.50	85.40	458,602.00
15.09.2026	87.33	85.15	85.71	85.81	337,963.00
16.09.2026	87.59	85.26	86.00	85.57	1,141,064.00
17.09.2026	90.05	85.75	86.08	87.89	761,654.00
18.09.2026	88.78	86.21	88.00	87.10	725,087.00
21.09.2026	89.82	84.73	85.37	86.15	573,766.00
22.09.2026	85.02	82.00	82.35	82.33	793,656.00
23.09.2026	82.91	80.17	82.54	81.19	623,456.00
24.09.2026	82.00	80.23	81.20	80.96	362,807.00
25.09.2026	82.31	80.00	80.64	81.51	224,806.00
28.09.2026	85.00	82.33	83.19	83.20	490,771.00
29.09.2026	84.84	82.84	83.00	83.56	793,004.00
30.09.2026	86.85	83.48	85.90	83.68	770,874.00
01.10.2026	85.79	83.02	83.38	85.76	1,895,622.00
02.10.2026	87.03	84.56	85.00	86.22	343,222.00
05.10.2026	88.34	84.15	88.66	86.43	310,915.00
06.10.2026	86.54	83.64	84.80	86.21	504,153.00

צרו איתנו קשר *5988