גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ספייר תרפיוטיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ספייר תרפיוטיקס

Spyre Therapeutics

מניה SYRE נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	100.25	100.25	100.25	100.25	0.00
16:50	98.79	98.79	98.79	98.79	56,877.00
17:00	100.06	100.06	100.06	100.06	10,551.00
17:10	100.38	100.38	100.38	100.38	20,239.00
17:20	101.98	101.98	101.98	101.98	5,836.00
17:30	101.19	101.19	101.19	101.19	10,849.00
17:40	101.26	101.26	101.26	101.26	12,930.00
17:50	101.21	101.21	101.21	101.21	10,746.00
18:00	100.715	100.715	100.715	100.715	16,996.00
18:10	100.72	100.72	100.72	100.72	4,640.00
18:20	101.45	101.45	101.45	101.45	5,361.00
18:30	101.13	101.13	101.13	101.13	6,167.00
18:40	101.37	101.37	101.37	101.37	4,658.00
18:50	101.575	101.575	101.575	101.575	9,966.00
19:00	103.25	103.25	103.25	103.25	23,628.00
19:10	102.825	102.825	102.825	102.825	23,186.00
19:20	102.48	102.48	102.48	102.48	4,860.00
19:30	102.935	102.935	102.935	102.935	7,272.00
19:40	102.815	102.815	102.815	102.815	7,172.00
19:50	102.58	102.58	102.58	102.58	4,369.00
20:00	102.68	102.68	102.68	102.68	4,302.00
20:10	102.64	102.64	102.64	102.64	2,413.00
20:20	102.39	102.39	102.39	102.39	3,509.00
20:30	102.39	102.39	102.39	102.39	0.00
20:40	102.39	102.39	102.39	102.39	0.00
20:50	102.39	102.39	102.39	102.39	0.00
21:00	101.92	101.92	101.92	101.92	14,283.00
21:10	101.195	101.195	101.195	101.195	4,951.00
21:20	101.01	101.01	101.01	101.01	3,004.00
21:30	100.835	100.835	100.835	100.835	2,844.00
21:40	100.72	100.72	100.72	100.72	2,750.00
21:50	100.88	100.88	100.88	100.88	6,887.00
22:00	100.97	100.97	100.97	100.97	889.00
22:10	100.795	100.795	100.795	100.795	3,247.00
22:20	100.31	100.31	100.31	100.31	8,536.00
22:30	101.37	101.37	101.37	101.37	5,826.00
22:40	101.09	101.09	101.09	101.09	11,700.00
22:50	101.1	101.1	101.1	101.1	11,315.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 17:00	99.79	96.74	96.74	99	810,781.00
17.07.2026 17:30	99.49	98.525	99.33	98.7	951,915.00
17.07.2026 18:00	99.17	98.16	98.72	99.155	1,066,819.00
17.07.2026 18:30	99.81	98.545	99.275	99.7475	632,077.00
17.07.2026 19:00	100.1622	99.35	99.94	99.73	1,335,653.00
17.07.2026 19:30	100.535	99.71	99.715	100.17	1,176,105.00
17.07.2026 20:00	101.18	100	100.27	101.08	1,425,448.00
17.07.2026 20:30	100.88	99.68	100.79	99.905	1,538,962.00
17.07.2026 21:00	99.99	98.57	99.925	99.45	1,965,338.00
17.07.2026 21:30	100.185	99.075	99.63	100.1045	2,140,234.00
17.07.2026 22:00	100.255	99.53	100.06	99.725	2,216,112.00
17.07.2026 22:30	100.8	99.45	99.7	100.19	4,519,831.00
20.07.2026 16:30	102.8699	101.23	101.98	101.44	90,561.00
20.07.2026 17:00	102.07	100.34	101.44	102.06	262,427.00
20.07.2026 17:30	101.82	100.225	101.82	100.225	292,897.00
20.07.2026 18:00	101.405	100.22	100.295	101.2	331,390.00
20.07.2026 18:30	100.47	99.59	100.28	99.73	454,739.00
20.07.2026 19:00	100.21	99.745	99.8002	99.865	692,227.00
20.07.2026 19:30	99.9	99.315	99.8875	99.625	687,372.00
20.07.2026 20:00	99.88	99.455	99.79	99.455	877,597.00
20.07.2026 20:30	99.74	99.46	99.56	99.615	670,913.00
20.07.2026 21:00	99.86	99.535	99.76	99.73	956,066.00
20.07.2026 21:30	99.6325	99.015	99.6325	99.015	896,549.00
20.07.2026 22:00	99.005	98.49	99.005	98.68	1,045,671.00
20.07.2026 22:30	98.85	97.31	98.85	97.31	1,267,911.00
21.07.2026 16:30	99.79	98.6125	99.07	98.94	124,637.00
21.07.2026 17:00	99.81	99.05	99.16	99.745	196,477.00
21.07.2026 17:30	100.015	99.57	99.865	99.86	269,095.00
21.07.2026 18:00	101.715	99.88	99.88	101.355	576,344.00
21.07.2026 18:30	101.62	101.165	101.45	101.165	561,820.00
21.07.2026 19:00	102.12	101.015	101.015	102.05	670,183.00
21.07.2026 19:30	102.59	101.75	101.99	102.57	552,934.00
21.07.2026 20:00	103.11	102.68	102.68	102.71	438,255.00
21.07.2026 20:30	102.94	102.4604	102.69	102.525	470,379.00
21.07.2026 21:00	102.77	102.44	102.65	102.44	502,968.00
21.07.2026 21:30	102.665	102.3	102.3	102.56	344,807.00
21.07.2026 22:00	102.825	102.495	102.63	102.825	392,945.00
21.07.2026 22:30	102.95	102.5905	102.86	102.68	733,081.00
22.07.2026 16:30	101.7271	99.26	100.345	99.835	69,865.00
22.07.2026 17:00	100.91	99.642	99.91	100.67	118,335.00
22.07.2026 17:30	101.175	99.985	100.82	99.985	126,893.00
22.07.2026 18:00	100.96	100.23	100.3	100.96	220,139.00
22.07.2026 18:30	101.07	100.6006	100.765	100.79	241,366.00
22.07.2026 19:00	101.015	100.39	100.705	100.39	256,852.00
22.07.2026 19:30	100.715	99.92	100.31	100	404,282.00
22.07.2026 20:00	100.35	99.745	99.8	100.35	320,527.00
22.07.2026 20:30	100.44	100.125	100.19	100.13	215,840.00
22.07.2026 21:00	100.11	99.885	100.11	100.09	339,473.00
22.07.2026 21:30	100.52	99.68	100.04	100.123	375,299.00
22.07.2026 22:00	100.235	99.76	100.1	100.19	682,686.00
22.07.2026 22:30	100.27	99.26	100.27	99.34	1,004,293.00
23.07.2026 16:30	99.04	97.06	97.06	98.035	38,164.00
23.07.2026 17:00	99.1	97.93	97.93	99.1	104,825.00
23.07.2026 17:30	100.26	98.92	99.1	100.21	183,138.00
23.07.2026 18:00	100.075	98.37	100.075	98.745	360,277.00
23.07.2026 18:30	99.39	98.75	98.755	99.31	356,372.00
23.07.2026 19:00	99.74	99.31	99.35	99.53	340,120.00
23.07.2026 19:30	99.39	99.02	99.325	99.19	404,484.00
23.07.2026 20:00	99.23	98.815	99.205	99.21	612,796.00
23.07.2026 20:30	99.47	98.65	99.04	99.1275	779,634.00
23.07.2026 21:00	99.245	98.595	99.1175	98.91	969,739.00
23.07.2026 21:30	99.275	98.795	98.9	99.11	1,021,627.00
23.07.2026 22:00	99.725	99.05	99.135	99.54	1,157,089.00
23.07.2026 22:30	99.825	99.055	99.5	99.825	1,485,588.00
24.07.2026 16:30	100.995	98.79	100.56	100.91	216,017.00
24.07.2026 17:00	101.98	99.795	99.795	101.325	317,026.00
24.07.2026 17:30	101.26	100.59	101.115	100.715	428,822.00
24.07.2026 18:00	101.68	100.48	100.93	101.53	604,651.00
24.07.2026 18:30	103.435	101.25	101.25	102.875	747,957.00
24.07.2026 19:00	103.14	102.13	102.9	102.935	548,704.00
24.07.2026 19:30	103.25	102.15	103.25	102.79	856,029.00
24.07.2026 20:00	102.74	102.39	102.74	102.39	276,853.00
24.07.2026 20:30	102.1	101.78	101.9875	101.89	320,954.00
24.07.2026 21:00	101.85	100.4625	101.85	100.4625	625,334.00
24.07.2026 21:30	101.08	100.445	100.445	101.08	549,614.00
24.07.2026 22:00	101.38	100.12	100.985	101.005	1,152,916.00
24.07.2026 22:30	101.84	100.9225	100.94	101.84	1,463,365.00

צרו איתנו קשר *5988