גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טארסוס פארמסוטיקלס > גרפים

עדכון אחרון 27.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טארסוס פארמסוטיקלס

Tarsus Pharmaceuticals

מניה TARS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.605	60.605	60.605	60.605	0.00
16:50	61.21	61.21	61.21	61.21	5,496.00
17:00	60.97	60.97	60.97	60.97	1,399.00
17:10	60.86	60.86	60.86	60.86	10,322.00
17:20	60.77	60.77	60.77	60.77	4,211.00
17:30	60.87	60.87	60.87	60.87	3,485.00
17:40	60.89	60.89	60.89	60.89	6,155.00
17:50	60.48	60.48	60.48	60.48	3,238.00
18:00	60.56	60.56	60.56	60.56	7,600.00
18:10	60.58	60.58	60.58	60.58	3,809.00
18:20	60.69	60.69	60.69	60.69	1,467.00
18:30	60.825	60.825	60.825	60.825	4,015.00
18:40	60.81	60.81	60.81	60.81	3,072.00
18:50	60.85	60.85	60.85	60.85	16,536.00
19:00	60.8	60.8	60.8	60.8	3,536.00
19:10	60.57	60.57	60.57	60.57	1,710.00
19:20	60.88	60.88	60.88	60.88	5,318.00
19:30	61.5	61.5	61.5	61.5	8,966.00
19:40	61.47	61.47	61.47	61.47	57,175.00
19:50	61.355	61.355	61.355	61.355	5,419.00
20:00	61.16	61.16	61.16	61.16	11,806.00
20:10	61.28	61.28	61.28	61.28	829.00
20:20	61.1	61.1	61.1	61.1	2,943.00
20:30	61.05	61.05	61.05	61.05	1,776.00
20:40	61.005	61.005	61.005	61.005	8,983.00
20:50	60.895	60.895	60.895	60.895	2,637.00
21:00	60.78	60.78	60.78	60.78	25,192.00
21:10	60.815	60.815	60.815	60.815	6,108.00
21:20	61.02	61.02	61.02	61.02	6,323.00
21:30	61.025	61.025	61.025	61.025	4,526.00
21:40	60.91	60.91	60.91	60.91	1,962.00
21:50	60.56	60.56	60.56	60.56	2,360.00
22:00	60.65	60.65	60.65	60.65	5,380.00
22:10	60.675	60.675	60.675	60.675	9,913.00
22:20	60.75	60.75	60.75	60.75	4,006.00
22:30	60.6	60.6	60.6	60.6	4,424.00
22:40	60.73	60.73	60.73	60.73	4,570.00
22:50	60.325	60.325	60.325	60.325	25,408.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2026 17:00	64.39	63.66	63.92	63.99	8,676.00
22.05.2026 17:30	63.985	63.43	63.985	63.44	12,499.00
22.05.2026 18:00	63.4	63.01	63.4	63.0201	13,667.00
22.05.2026 18:30	63.37	63.12	63.32	63.24	17,645.00
22.05.2026 19:00	63.17	63.08	63.105	63.08	24,958.00
22.05.2026 19:30	63.34	63.13	63.2	63.165	19,487.00
22.05.2026 20:00	63.3499	63	63.25	63.33	41,640.00
22.05.2026 20:30	63.27	62.98	63.11	63.025	34,992.00
22.05.2026 21:00	62.9	62.78	62.87	62.87	34,992.00
22.05.2026 21:30	63.08	62.675	62.9	62.675	61,534.00
22.05.2026 22:00	63.07	62.445	62.6	62.925	81,798.00
22.05.2026 22:30	62.95	62.19	62.95	62.19	148,670.00
26.05.2026 16:30	62.8882	61.77	62.44	62.8882	3,033.00
26.05.2026 17:00	62.225	61.49	61.72	62.05	15,863.00
26.05.2026 17:30	62.16	61.705	62.045	62.06	28,619.00
26.05.2026 18:00	62.25	61.77	62.02	61.77	38,712.00
26.05.2026 18:30	61.83	61.62	61.7	61.72	34,013.00
26.05.2026 19:00	62.04	61.655	61.66	62.04	41,790.00
26.05.2026 19:30	61.99	61.24	61.92	61.35	119,802.00
26.05.2026 20:00	61.6099	61.21	61.29	61.22	159,323.00
26.05.2026 20:30	61.5254	61.32	61.33	61.46	168,278.00
26.05.2026 21:00	61.55	61	61.41	61	258,380.00
26.05.2026 21:30	61.15	60.98	61.05	61.115	278,782.00
26.05.2026 22:00	61.275	61.01	61.02	61.195	389,618.00
26.05.2026 22:30	61.285	60.88	61.195	61.2	460,335.00
27.05.2026 16:30	61.44	60.605	60.95	61.27	10,754.00
27.05.2026 17:00	61.23	60.62	61.22	60.76	28,826.00
27.05.2026 17:30	60.89	60.35	60.79	60.54	27,605.00
27.05.2026 18:00	60.9	60.52	60.52	60.77	63,532.00
27.05.2026 18:30	60.85	60.69	60.85	60.7	51,182.00
27.05.2026 19:00	61.785	60.495	60.6	61.75	149,498.00
27.05.2026 19:30	61.74	61.16	61.74	61.28	204,194.00
27.05.2026 20:00	61.28	61.02	61.28	61.11	128,140.00
27.05.2026 20:30	61.005	60.78	60.99	60.84	197,525.00
27.05.2026 21:00	61.025	60.815	60.815	60.98	206,105.00
27.05.2026 21:30	60.955	60.56	60.955	60.64	157,845.00
27.05.2026 22:00	60.75	60.5778	60.61	60.615	306,700.00
27.05.2026 22:30	60.75	60.03	60.58	60.07	551,788.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2026	78.12	75.86	76.67	76.20	193,885.00
05.03.2026	76.50	74.40	76.00	74.90	236,485.00
06.03.2026	75.06	71.78	73.94	73.26	623,840.00
09.03.2026	74.77	72.35	72.87	74.49	373,925.00
10.03.2026	75.20	72.02	74.26	73.02	688,680.00
11.03.2026	72.11	68.45	72.04	69.88	494,042.00
12.03.2026	69.63	67.43	68.53	68.17	281,698.00
13.03.2026	69.10	67.50	68.20	67.96	220,409.00
16.03.2026	69.98	67.05	68.51	68.90	333,938.00
17.03.2026	70.35	67.99	68.58	69.79	286,069.00
18.03.2026	70.14	68.05	69.79	68.24	417,339.00
19.03.2026	67.77	66.24	67.77	66.75	345,792.00
20.03.2026	67.13	63.83	66.75	64.51	498,421.00
23.03.2026	67.31	63.54	66.07	64.13	704,618.00
24.03.2026	66.20	61.51	63.79	63.15	258,764.00
25.03.2026	67.76	64.35	64.35	66.96	306,048.00
26.03.2026	68.77	65.95	66.32	67.20	410,710.00
27.03.2026	68.86	66.14	67.01	66.25	253,071.00
30.03.2026	67.68	64.57	66.08	66.92	282,027.00
31.03.2026	71.94	66.38	67.58	70.15	610,031.00
01.04.2026	72.14	69.58	70.39	70.22	266,774.00
02.04.2026	71.37	69.01	69.06	70.12	273,342.00
06.04.2026	71.79	68.28	69.64	70.19	401,192.00
07.04.2026	69.72	67.94	69.70	68.76	245,900.00
08.04.2026	72.28	68.70	71.03	71.89	376,490.00
09.04.2026	72.83	70.14	71.23	72.43	159,463.00
10.04.2026	73.33	71.52	72.72	72.56	311,120.00
13.04.2026	73.97	70.92	72.73	72.65	240,360.00
14.04.2026	74.10	71.94	72.72	73.81	211,406.00
15.04.2026	74.39	71.58	73.67	71.80	146,325.00
16.04.2026	71.30	66.25	71.30	67.72	542,754.00
17.04.2026	69.68	66.66	69.00	67.24	617,740.00
20.04.2026	67.00	64.64	66.77	65.97	292,977.00
21.04.2026	65.99	63.30	65.99	64.51	474,299.00
22.04.2026	66.21	62.57	64.74	63.48	396,596.00
23.04.2026	64.55	59.90	63.67	60.97	600,103.00
24.04.2026	62.67	60.22	61.07	61.45	480,367.00
27.04.2026	62.85	60.33	61.23	60.93	423,081.00
28.04.2026	63.36	61.33	61.59	62.09	340,119.00
29.04.2026	62.72	60.42	61.41	60.67	432,866.00
30.04.2026	64.87	59.85	60.58	63.61	581,152.00
01.05.2026	64.61	61.79	63.58	63.62	443,186.00
05.05.2026	65.99	64.35	64.72	65.04	272,706.00
06.05.2026	66.77	63.09	65.50	64.76	730,026.00
07.05.2026	64.84	59.00	62.70	63.96	1,278,210.00
08.05.2026	64.01	59.35	63.96	61.21	770,515.00
11.05.2026	61.53	57.81	60.95	59.65	818,406.00
12.05.2026	61.04	58.49	60.06	59.83	527,061.00
13.05.2026	65.97	58.58	59.39	64.66	866,625.00
14.05.2026	65.61	63.43	64.80	65.18	409,584.00
15.05.2026	65.98	61.94	65.00	62.48	439,592.00
18.05.2026	65.20	62.03	62.86	62.82	441,440.00
19.05.2026	64.11	60.86	62.92	61.29	523,122.00
20.05.2026	64.91	61.38	61.38	64.79	728,182.00
21.05.2026	65.12	63.30	64.79	63.48	218,750.00
22.05.2026	65.08	62.17	63.49	62.26	175,182.00
26.05.2026	62.89	60.83	62.44	61.16	655,086.00

צרו איתנו קשר *5988