גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אן-לייט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אן-לייט

nLight

מניה LASR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	37.17	37.17	37.17	37.17	0.00
15:50	37.68	37.68	37.68	37.68	3,703.00
16:00	37.3508	37.3508	37.3508	37.3508	19,069.00
16:10	37.4	37.4	37.4	37.4	27,075.00
16:20	37.1	37.1	37.1	37.1	11,188.00
16:30	37.36	37.36	37.36	37.36	21,536.00
16:40	37.34	37.34	37.34	37.34	25,923.00
16:50	37.3279	37.3279	37.3279	37.3279	4,868.00
17:00	37.61	37.61	37.61	37.61	7,267.00
17:10	37.84	37.84	37.84	37.84	11,714.00
17:20	37.92	37.92	37.92	37.92	9,598.00
17:30	38.075	38.075	38.075	38.075	12,839.00
17:40	38.1	38.1	38.1	38.1	7,694.00
17:50	38.39	38.39	38.39	38.39	13,509.00
18:00	38.37	38.37	38.37	38.37	8,813.00
18:10	38.255	38.255	38.255	38.255	15,525.00
18:20	38.345	38.345	38.345	38.345	7,041.00
18:30	38.29	38.29	38.29	38.29	33,529.00
18:40	38.36	38.36	38.36	38.36	20,609.00
18:50	38.15	38.15	38.15	38.15	14,777.00
19:00	38.22	38.22	38.22	38.22	2,530.00
19:10	38.26	38.26	38.26	38.26	3,117.00
19:20	38.325	38.325	38.325	38.325	5,582.00
19:30	38.365	38.365	38.365	38.365	6,684.00
19:40	38.34	38.34	38.34	38.34	3,303.00
19:50	38.32	38.32	38.32	38.32	1,958.00
20:00	38.185	38.185	38.185	38.185	4,093.00
20:10	38.15	38.15	38.15	38.15	2,674.00
20:20	38.33	38.33	38.33	38.33	7,454.00
20:30	38.27	38.27	38.27	38.27	5,578.00
20:40	38.34	38.34	38.34	38.34	3,754.00
20:50	38.345	38.345	38.345	38.345	5,497.00
21:00	38.26	38.26	38.26	38.26	64,067.00
21:10	38.44	38.44	38.44	38.44	14,871.00
21:20	38.45	38.45	38.45	38.45	23,485.00
21:30	38.5	38.5	38.5	38.5	5,986.00
21:40	38.6	38.6	38.6	38.6	9,427.00
21:50	38.385	38.385	38.385	38.385	25,268.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	36	35.09	35.835	35.21	136,663.00
22.10.2026 17:30	35.505	35.07	35.12	35.1805	218,460.00
22.10.2026 18:00	35.455	34.9	35.2004	35.33	265,348.00
22.10.2026 18:30	35.36	34.91	35.32	35.135	415,797.00
22.10.2026 19:00	35.66	35.17	35.225	35.38	320,302.00
22.10.2026 19:30	35.355	35.05	35.33	35.355	371,007.00
22.10.2026 20:00	35.4	35.19	35.29	35.34	355,879.00
22.10.2026 20:30	35.475	35.2771	35.32	35.2771	402,536.00
22.10.2026 21:00	35.535	35.19	35.31	35.385	538,275.00
22.10.2026 21:30	35.58	35.325	35.34	35.49	558,203.00
22.10.2026 22:00	35.76	35.33	35.39	35.726	627,121.00
22.10.2026 22:30	36.1	35.65	35.755	36.055	1,182,592.00
23.10.2026 16:30	36.165	35.27	35.78	35.62	13,358.00
23.10.2026 17:00	36.12	35.56	35.695	36.01	45,553.00
23.10.2026 17:30	36.51	36.1	36.155	36.355	49,999.00
23.10.2026 18:00	36.4998	36.18	36.355	36.42	58,508.00
23.10.2026 18:30	36.525	36.27	36.44	36.48	63,001.00
23.10.2026 19:00	36.52	36.31	36.45	36.48	105,946.00
23.10.2026 19:30	36.615	36.265	36.555	36.3	95,025.00
23.10.2026 20:00	36.385	36.18	36.33	36.27	148,324.00
23.10.2026 20:30	36.48	36.205	36.205	36.38	161,388.00
23.10.2026 21:00	36.39	36.06	36.39	36.24	189,800.00
23.10.2026 21:30	36.31	36.1806	36.2	36.23	134,337.00
23.10.2026 22:00	36.365	36.21	36.27	36.345	185,899.00
23.10.2026 22:30	36.42	36.27	36.345	36.355	267,700.00
26.10.2026 15:30	36.645	36.02	36.47	36.045	5,222.00
26.10.2026 16:00	36.65	36.05	36.18	36.51	14,185.00
26.10.2026 16:30	36.99	36.37	36.385	36.99	23,537.00
26.10.2026 17:00	37.22	36.95	37.06	37.115	44,931.00
26.10.2026 17:30	37.095	36.62	37.095	36.83	86,458.00
26.10.2026 18:00	37.035	36.81	36.88	37	56,843.00
26.10.2026 18:30	36.8793	36.755	36.86	36.8793	58,718.00
26.10.2026 19:00	37.125	36.92	36.94	36.92	98,980.00
26.10.2026 19:30	37.07	36.815	37	36.99	156,802.00
26.10.2026 20:00	37.35	36.94	36.98	37.005	212,515.00
26.10.2026 20:30	37.04	36.8401	37.01	36.98	371,785.00
26.10.2026 21:00	37.1	36.955	36.985	37.025	409,464.00
26.10.2026 21:30	37.09	36.7	36.94	36.7	951,265.00
27.10.2026 15:30	37.82	37.145	37.33	37.445	19,084.00
27.10.2026 16:00	37.44	37.0058	37.385	37.35	89,943.00
27.10.2026 16:30	37.72	37.27	37.395	37.72	109,649.00
27.10.2026 17:00	38.11	37.66	37.72	38.11	199,655.00
27.10.2026 17:30	38.45	38.0454	38.05	38.39	193,093.00
27.10.2026 18:00	38.5078	38.2	38.39	38.35	250,506.00
27.10.2026 18:30	38.36	38.09	38.29	38.32	194,663.00
27.10.2026 19:00	38.4	38.24	38.24	38.34	205,475.00
27.10.2026 19:30	38.32	38.185	38.275	38.21	131,010.00
27.10.2026 20:00	38.39	38.14	38.15	38.26	260,943.00
27.10.2026 20:30	38.3899	38.18	38.29	38.23	456,726.00
27.10.2026 21:00	38.65	38.27	38.29	38.54	497,921.00
27.10.2026 21:30	38.61	37.87	38.54	38.1	1,151,678.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2026	69.52	64.00	66.50	67.02	1,783,681.00
05.03.2026	67.87	59.19	67.02	62.56	1,955,210.00
06.03.2026	63.99	58.22	60.39	58.64	1,615,663.00
09.03.2026	61.69	56.42	56.89	61.00	1,187,983.00
10.03.2026	66.34	61.92	62.00	63.79	2,142,917.00
11.03.2026	67.72	61.25	62.79	66.49	1,236,102.00
12.03.2026	65.62	61.84	64.42	62.77	1,269,438.00
13.03.2026	64.87	61.87	63.28	62.60	772,123.00
16.03.2026	69.83	64.36	64.38	68.50	2,147,711.00
17.03.2026	71.35	65.12	68.30	71.14	1,518,700.00
18.03.2026	72.89	68.23	71.30	68.54	1,343,181.00
19.03.2026	71.58	63.58	65.76	70.88	1,313,074.00
20.03.2026	71.52	64.66	70.88	65.76	3,132,584.00
23.03.2026	70.79	66.50	66.50	69.95	1,318,170.00
24.03.2026	72.33	68.50	68.90	71.56	1,053,702.00
25.03.2026	74.10	70.76	73.00	71.75	1,031,084.00
26.03.2026	69.65	63.68	69.19	63.86	1,029,338.00
27.03.2026	65.10	61.10	62.99	64.32	1,446,863.00
30.03.2026	65.94	53.25	65.68	54.00	2,020,336.00
31.03.2026	57.72	53.40	55.69	57.02	1,993,577.00
01.04.2026	61.28	57.67	58.88	58.30	1,229,511.00
02.04.2026	60.99	54.50	54.84	60.12	951,606.00
06.04.2026	61.16	57.25	60.18	58.20	713,675.00
07.04.2026	58.33	55.11	57.33	57.72	704,368.00
08.04.2026	64.13	59.44	63.70	60.32	981,926.00
09.04.2026	63.99	60.42	60.42	62.72	1,106,244.00
10.04.2026	66.40	57.80	62.77	65.37	1,335,140.00
13.04.2026	70.97	64.00	64.66	69.86	1,258,803.00
14.04.2026	71.39	66.03	70.66	66.87	855,214.00
15.04.2026	68.37	64.59	66.59	66.42	731,549.00
16.04.2026	69.65	64.60	65.96	69.48	617,875.00
17.04.2026	71.56	68.00	70.91	70.43	844,901.00
20.04.2026	71.96	68.92	70.53	71.34	571,228.00
21.04.2026	74.97	71.75	72.00	72.22	758,800.00
22.04.2026	74.08	68.80	73.00	71.98	622,639.00
23.04.2026	74.23	70.53	72.15	74.20	526,786.00
24.04.2026	80.27	74.90	75.00	75.79	962,909.00
27.04.2026	75.72	69.09	75.16	70.04	815,553.00
28.04.2026	68.94	64.60	67.88	65.78	878,083.00
29.04.2026	66.55	63.43	66.52	64.97	596,914.00
30.04.2026	70.19	65.61	66.00	69.85	678,194.00
01.05.2026	71.25	67.48	69.21	70.98	531,760.00
05.05.2026	70.00	65.71	69.42	66.95	586,064.00
06.05.2026	71.71	66.14	67.52	71.29	940,032.00
07.05.2026	72.64	66.02	72.02	66.19	1,553,168.00
08.05.2026	86.95	71.80	76.11	73.91	2,804,617.00
11.05.2026	84.98	75.46	75.46	84.95	1,462,550.00
12.05.2026	84.95	75.73	82.75	83.77	1,110,591.00
13.05.2026	86.75	76.06	86.13	80.42	1,130,005.00
14.05.2026	81.94	77.75	79.75	81.33	519,759.00
15.05.2026	76.87	73.80	77.21	75.61	781,105.00
18.05.2026	76.98	68.84	76.79	70.83	1,209,856.00
19.05.2026	71.16	65.91	68.70	69.49	770,039.00
20.05.2026	71.61	68.40	71.09	71.30	870,182.00
21.05.2026	76.84	70.98	71.52	76.43	762,144.00
22.05.2026	79.45	75.49	77.36	78.55	686,705.00
26.05.2026	82.90	78.00	80.60	81.57	880,872.00
27.05.2026	83.18	78.02	82.48	81.39	663,514.00
28.05.2026	82.01	76.68	81.95	79.15	821,873.00
29.05.2026	79.46	71.56	79.46	74.12	1,113,007.00
01.06.2026	73.74	69.38	71.66	70.58	842,643.00
02.06.2026	76.99	71.73	73.07	76.36	907,785.00
03.06.2026	80.28	75.11	77.70	76.39	1,059,639.00
04.06.2026	76.90	70.84	72.90	74.89	634,167.00
05.06.2026	72.38	65.00	71.05	65.85	870,917.00
08.06.2026	70.85	66.45	70.85	66.77	605,934.00
09.06.2026	70.19	59.58	68.60	63.48	830,684.00
10.06.2026	66.50	61.83	63.07	62.70	707,471.00
11.06.2026	70.34	63.67	64.52	70.19	772,940.00
12.06.2026	72.00	68.19	70.12	69.66	651,148.00
15.06.2026	72.49	68.80	71.82	69.63	870,175.00
16.06.2026	69.25	64.15	69.15	66.26	591,991.00
17.06.2026	67.58	63.86	67.57	64.55	954,770.00
18.06.2026	68.00	63.30	67.02	64.73	941,176.00
22.06.2026	65.54	62.78	65.13	65.20	591,002.00
23.06.2026	68.78	60.04	60.38	66.44	978,565.00
24.06.2026	67.13	62.81	65.25	63.81	708,212.00
25.06.2026	65.60	60.53	65.44	62.44	535,242.00
26.06.2026	61.80	58.43	60.00	61.37	5,250,582.00
29.06.2026	65.08	59.50	60.43	65.04	866,056.00
30.06.2026	69.82	64.96	65.04	69.62	951,584.00
01.07.2026	68.80	64.52	68.58	66.96	990,939.00
02.07.2026	69.24	61.49	66.77	63.25	761,237.00
06.07.2026	68.07	63.21	63.21	65.30	554,040.00
07.07.2026	63.07	58.50	62.19	59.01	583,919.00
08.07.2026	59.66	56.83	57.66	57.48	174,403.00
09.07.2026	76.43	60.12	60.12	74.71	2,763,173.00
10.07.2026	76.01	69.66	73.59	70.87	645,759.00
13.07.2026	73.86	67.39	70.73	68.79	693,204.00
14.07.2026	72.70	70.20	71.85	71.48	638,477.00
15.07.2026	74.19	64.68	72.81	67.82	723,837.00
16.07.2026	68.61	64.16	65.55	65.69	849,497.00
17.07.2026	71.56	62.19	62.30	69.25	604,359.00
20.07.2026	71.35	67.21	69.41	68.31	591,615.00
21.07.2026	76.45	70.80	70.87	75.23	628,496.00
22.07.2026	76.62	72.22	73.88	72.44	493,396.00
23.07.2026	74.98	69.85	70.95	73.00	721,208.00
24.07.2026	73.35	69.21	73.00	70.12	430,830.00
27.07.2026	70.72	64.51	70.32	67.78	573,631.00
28.07.2026	65.14	60.05	65.09	63.30	819,678.00
29.07.2026	63.62	58.37	62.09	59.07	716,146.00
30.07.2026	66.10	62.73	62.96	65.71	514,473.00
31.07.2026	71.99	66.73	69.84	68.80	603,490.00
03.08.2026	72.34	65.10	65.90	70.11	602,364.00
04.08.2026	79.09	73.00	73.88	77.18	921,013.00
05.08.2026	80.10	75.20	76.34	75.25	699,595.00
06.08.2026	78.45	72.00	74.32	75.44	829,799.00
07.08.2026	61.95	56.11	58.27	56.16	3,564,934.00
10.08.2026	56.85	51.00	56.71	51.01	1,892,663.00
11.08.2026	51.84	48.95	51.54	49.21	1,516,329.00
12.08.2026	53.50	50.40	51.45	53.04	1,317,968.00
13.08.2026	54.19	50.18	51.55	50.35	1,057,668.00
14.08.2026	53.82	49.80	50.33	52.60	598,456.00
17.08.2026	54.31	51.80	52.52	54.00	789,953.00
18.08.2026	54.42	49.89	52.84	50.00	837,418.00
19.08.2026	51.14	47.01	50.26	47.88	676,791.00
20.08.2026	48.51	46.53	48.35	47.19	639,413.00
21.08.2026	49.58	45.72	49.14	47.39	799,363.00
24.08.2026	46.67	43.54	46.67	44.11	1,230,620.00
25.08.2026	46.15	42.89	45.83	43.30	1,177,922.00
26.08.2026	44.47	42.75	42.77	43.70	737,280.00
27.08.2026	45.00	43.58	44.69	44.99	764,045.00
28.08.2026	44.70	42.65	44.36	42.94	798,305.00
31.08.2026	43.15	41.53	42.94	42.27	1,004,852.00
01.09.2026	42.09	40.19	41.92	40.32	2,212,875.00
02.09.2026	40.77	38.95	40.32	39.11	639,808.00
03.09.2026	41.72	39.10	39.59	41.47	983,425.00
04.09.2026	42.38	39.92	41.49	40.06	1,183,526.00
08.09.2026	42.44	40.17	41.03	41.53	1,204,601.00
09.09.2026	41.68	40.65	40.90	40.99	748,417.00
10.09.2026	41.15	39.24	40.00	39.29	582,239.00
11.09.2026	40.89	39.11	39.63	40.37	556,039.00
14.09.2026	39.57	38.14	38.50	38.45	850,097.00
15.09.2026	38.58	37.33	38.45	37.92	634,557.00
16.09.2026	38.91	37.61	38.28	38.56	587,384.00
17.09.2026	40.00	38.33	39.12	38.43	618,902.00
18.09.2026	39.91	38.69	39.41	39.84	1,144,652.00
21.09.2026	40.81	39.69	40.61	40.19	437,905.00
22.09.2026	41.39	39.60	40.19	41.20	745,583.00
23.09.2026	41.52	39.80	40.50	40.98	479,069.00
24.09.2026	40.90	39.69	40.01	40.62	402,531.00
25.09.2026	41.63	40.07	40.62	40.33	278,160.00
28.09.2026	40.47	39.00	40.00	39.55	420,255.00
29.09.2026	40.34	38.49	40.14	39.01	589,278.00
30.09.2026	39.55	38.45	39.55	38.95	809,324.00
01.10.2026	40.23	38.24	39.53	39.93	398,278.00
02.10.2026	40.98	40.02	40.93	40.58	653,055.00
05.10.2026	40.58	39.38	40.58	39.50	452,295.00
06.10.2026	40.41	39.31	39.92	40.03	581,849.00
07.10.2026	41.17	38.92	40.73	39.88	1,249,748.00
08.10.2026	39.71	38.04	39.24	38.31	930,670.00
09.10.2026	39.03	37.42	38.84	38.48	467,347.00
12.10.2026	38.97	37.04	38.27	38.25	700,639.00
13.10.2026	38.81	36.81	37.50	38.58	781,973.00
14.10.2026	37.88	35.60	37.48	35.89	747,306.00
15.10.2026	35.72	33.31	34.57	35.48	1,217,506.00
16.10.2026	35.06	33.56	35.05	33.67	786,876.00
19.10.2026	35.50	34.12	34.66	34.79	581,047.00
20.10.2026	36.92	33.83	34.11	36.22	930,484.00
21.10.2026	37.38	36.31	37.22	37.13	815,542.00
22.10.2026	36.13	34.87	35.94	36.10	1,028,052.00
23.10.2026	36.63	35.16	35.78	36.34	765,234.00
26.10.2026	37.35	36.02	36.47	36.71	646,340.00
27.10.2026	38.65	37.01	37.33	38.07	992,254.00

צרו איתנו קשר *5988