גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סידריל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סידריל

Seadrill

מניה SDRL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	46.82	46.82	46.82	46.82	0.00
16:50	45	45	45	45	4,922.00
17:00	44.48	44.48	44.48	44.48	5,795.00
17:10	44.795	44.795	44.795	44.795	6,665.00
17:20	45.13	45.13	45.13	45.13	2,282.00
17:30	45.42	45.42	45.42	45.42	659.00
17:40	45.43	45.43	45.43	45.43	2,648.00
17:50	45.545	45.545	45.545	45.545	2,190.00
18:00	45.575	45.575	45.575	45.575	1,691.00
18:10	45.57	45.57	45.57	45.57	2,536.00
18:20	45.7	45.7	45.7	45.7	2,341.00
18:30	45.715	45.715	45.715	45.715	894.00
18:40	45.74	45.74	45.74	45.74	1,598.00
18:50	45.7	45.7	45.7	45.7	963.00
19:00	45.58	45.58	45.58	45.58	1,756.00
19:10	45.6	45.6	45.6	45.6	925.00
19:20	45.555	45.555	45.555	45.555	1,437.00
19:30	45.74	45.74	45.74	45.74	9,509.00
19:40	45.675	45.675	45.675	45.675	1,495.00
19:50	45.645	45.645	45.645	45.645	2,153.00
20:00	45.64	45.64	45.64	45.64	2,318.00
20:10	45.59	45.59	45.59	45.59	1,703.00
20:20	45.58	45.58	45.58	45.58	2,418.00
20:30	45.575	45.575	45.575	45.575	1,253.00
20:40	45.575	45.575	45.575	45.575	1,164.00
20:50	45.57	45.57	45.57	45.57	1,904.00
21:00	45.58	45.58	45.58	45.58	1,107.00
21:10	45.6	45.6	45.6	45.6	2,273.00
21:20	45.46	45.46	45.46	45.46	7,119.00
21:30	45.315	45.315	45.315	45.315	5,006.00
21:40	45.25	45.25	45.25	45.25	1,920.00
21:50	45.15	45.15	45.15	45.15	3,217.00
22:00	45.09	45.09	45.09	45.09	2,499.00
22:10	45.16	45.16	45.16	45.16	19,831.00
22:20	45.16	45.16	45.16	45.16	5,334.00
22:30	45.12	45.12	45.12	45.12	7,239.00
22:40	45.085	45.085	45.085	45.085	7,202.00
22:50	45.16	45.16	45.16	45.16	7,603.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	44.99	44.511	44.74	44.91	33,066.00
01.10.2026 17:30	45.1	44.8	44.9	44.8	27,539.00
01.10.2026 18:00	45.135	44.66	44.66	45.015	31,381.00
01.10.2026 18:30	45.07	44.765	44.86	45.065	32,610.00
01.10.2026 19:00	45.26	45.07	45.09	45.26	43,723.00
01.10.2026 19:30	45.47	45.245	45.25	45.37	70,615.00
01.10.2026 20:00	45.375	45.18	45.375	45.18	66,733.00
01.10.2026 20:30	45.61	45.18	45.18	45.61	94,388.00
01.10.2026 21:00	45.63	45.14	45.54	45.29	158,650.00
01.10.2026 21:30	45.29	45.02	45.255	45.145	146,766.00
01.10.2026 22:00	45.41	45.08	45.145	45.25	230,440.00
01.10.2026 22:30	45.42	45.02	45.32	45.04	627,702.00
02.10.2026 16:30	44.8075	44.505	44.505	44.54	551.00
02.10.2026 17:00	44.71	44.1	44.71	44.345	6,319.00
02.10.2026 17:30	44.89	44.37	44.495	44.73	23,240.00
02.10.2026 18:00	44.645	44.23	44.64	44.33	43,491.00
02.10.2026 18:30	44.59	44.31	44.39	44.45	60,968.00
02.10.2026 19:00	44.605	44.345	44.435	44.605	109,181.00
02.10.2026 19:30	44.55	44.26	44.55	44.345	123,364.00
02.10.2026 20:00	44.47	44.28	44.345	44.345	181,332.00
02.10.2026 20:30	44.5	44.335	44.335	44.395	222,234.00
02.10.2026 21:00	44.55	44.4	44.44	44.49	205,189.00
02.10.2026 21:30	44.52	44.29	44.52	44.305	308,630.00
02.10.2026 22:00	44.355	44.1	44.31	44.13	242,885.00
02.10.2026 22:30	44.13	43.74	44.11	43.87	546,288.00
05.10.2026 16:30	44.545	43.78	43.97	44.2	13,106.00
05.10.2026 17:00	44.91	44.21	44.21	44.91	37,261.00
05.10.2026 17:30	45.27	44.67	44.6875	45.23	61,517.00
05.10.2026 18:00	45.66	45.23	45.23	45.575	68,740.00
05.10.2026 18:30	46.035	45.585	45.645	46	243,098.00
05.10.2026 19:00	46	45.63	46	45.735	256,615.00
05.10.2026 19:30	45.755	45.585	45.735	45.59	288,713.00
05.10.2026 20:00	45.77	45.55	45.59	45.72	192,708.00
05.10.2026 20:30	45.745	45.47	45.6275	45.66	315,907.00
05.10.2026 21:00	45.93	45.705	45.705	45.78	308,759.00
05.10.2026 21:30	45.865	45.72	45.815	45.82	360,406.00
05.10.2026 22:00	46.05	45.8	45.88	45.835	495,887.00
05.10.2026 22:30	45.83	45.57	45.83	45.82	805,997.00
06.10.2026 16:30	46.82	44.48	45.94	44.86	7,558.00
06.10.2026 17:00	45.42	44.76	44.835	45.275	17,232.00
06.10.2026 17:30	45.64	45.28	45.28	45.575	27,948.00
06.10.2026 18:00	45.76	45.57	45.655	45.71	21,270.00
06.10.2026 18:30	45.74	45.58	45.74	45.61	19,678.00
06.10.2026 19:00	45.75	45.54	45.6	45.7	45,310.00
06.10.2026 19:30	45.68	45.61	45.64	45.62	38,589.00
06.10.2026 20:00	45.605	45.53	45.59	45.585	25,504.00
06.10.2026 20:30	45.64	45.5	45.64	45.58	48,896.00
06.10.2026 21:00	45.6	45.3	45.5675	45.35	67,177.00
06.10.2026 21:30	45.28	45.09	45.27	45.16	58,807.00
06.10.2026 22:00	45.18	45.05	45.13	45.135	184,990.00
06.10.2026 22:30	45.28	45.07	45.15	45.1	250,860.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2026	43.61	42.22	42.89	42.40	346,398.00
05.03.2026	44.73	42.61	44.17	43.70	602,443.00
06.03.2026	43.98	41.78	43.53	41.99	340,880.00
09.03.2026	43.59	41.47	42.20	43.32	313,600.00
10.03.2026	43.85	42.78	42.72	42.88	187,003.00
11.03.2026	43.77	41.97	42.50	42.87	229,254.00
12.03.2026	43.71	41.85	43.06	42.06	250,069.00
13.03.2026	43.22	41.59	41.41	42.94	324,559.00
16.03.2026	43.75	42.31	42.96	43.18	289,164.00
17.03.2026	45.39	43.53	43.53	45.12	582,230.00
18.03.2026	45.46	43.76	45.23	44.18	389,504.00
19.03.2026	46.04	42.99	44.05	44.88	458,084.00
20.03.2026	45.26	43.23	44.97	43.59	361,518.00
23.03.2026	44.49	42.75	43.17	44.33	244,255.00
24.03.2026	45.71	44.17	44.29	45.08	250,394.00
25.03.2026	45.23	44.35	44.46	44.97	323,446.00
26.03.2026	46.20	44.92	45.29	45.40	312,266.00
27.03.2026	46.26	44.98	45.44	45.44	238,711.00
30.03.2026	46.54	44.48	46.42	44.95	243,506.00
31.03.2026	46.16	44.58	45.29	45.47	302,131.00
01.04.2026	45.67	44.41	44.97	44.58	285,749.00
02.04.2026	48.00	45.36	45.54	45.64	383,315.00
06.04.2026	47.50	44.99	45.31	47.21	313,233.00
07.04.2026	48.98	47.41	47.62	48.60	399,391.00
08.04.2026	48.56	46.41	46.71	48.33	384,223.00
09.04.2026	48.99	47.59	48.30	47.65	393,130.00
10.04.2026	48.01	47.10	47.53	47.56	183,838.00
13.04.2026	48.93	47.88	47.93	48.23	254,706.00
14.04.2026	47.81	45.82	48.10	46.04	329,057.00
15.04.2026	46.73	45.41	46.10	45.96	217,288.00
16.04.2026	48.00	45.74	46.00	47.22	348,227.00
17.04.2026	46.49	44.59	45.80	46.18	361,405.00
20.04.2026	46.90	45.56	46.12	46.09	233,192.00
21.04.2026	47.33	46.40	46.60	46.98	191,154.00
22.04.2026	47.80	46.92	47.52	47.16	217,434.00
23.04.2026	47.88	47.02	47.15	47.69	152,752.00
24.04.2026	48.35	47.35	47.78	48.08	202,920.00
27.04.2026	49.74	48.22	48.22	48.87	385,377.00
28.04.2026	49.94	48.84	49.58	49.78	394,082.00
29.04.2026	50.24	49.21	50.35	49.90	288,388.00
30.04.2026	49.87	48.36	49.65	49.73	302,879.00
01.05.2026	49.52	48.37	49.18	49.30	162,515.00
05.05.2026	49.50	48.47	48.68	48.91	186,334.00
06.05.2026	48.78	47.30	47.56	48.33	173,906.00
07.05.2026	48.55	46.78	48.45	47.70	241,073.00
08.05.2026	48.87	47.23	47.82	48.27	369,764.00
11.05.2026	51.23	48.07	50.99	49.94	426,337.00
12.05.2026	51.68	49.85	50.36	49.94	418,575.00
13.05.2026	50.65	49.40	50.17	50.05	352,533.00
14.05.2026	51.52	49.91	49.99	51.38	224,433.00
15.05.2026	52.87	50.88	50.98	52.72	394,989.00
18.05.2026	55.17	52.30	52.45	54.73	658,821.00
19.05.2026	55.11	53.51	54.87	54.21	266,133.00
20.05.2026	55.44	53.09	54.40	53.77	462,812.00
21.05.2026	54.31	51.52	54.31	51.63	253,075.00
22.05.2026	51.53	49.08	51.52	50.96	180,046.00
26.05.2026	51.38	49.47	50.30	49.72	166,956.00
27.05.2026	48.69	47.38	48.69	47.59	237,817.00
28.05.2026	48.49	47.59	48.15	47.99	166,047.00
29.05.2026	48.36	46.75	47.75	47.07	247,116.00
01.06.2026	48.74	47.40	48.00	47.81	285,612.00
02.06.2026	48.38	47.29	47.69	47.42	212,784.00
03.06.2026	47.49	45.80	47.63	45.82	396,951.00
04.06.2026	46.56	45.25	45.25	45.78	307,016.00
05.06.2026	46.38	44.07	45.86	44.40	310,982.00
08.06.2026	46.15	45.15	45.35	45.46	316,080.00
09.06.2026	45.74	43.41	45.50	44.06	374,046.00
10.06.2026	45.74	44.29	44.58	44.78	270,776.00
11.06.2026	45.47	43.87	45.33	44.36	223,302.00
12.06.2026	45.02	43.57	44.28	44.25	222,188.00
15.06.2026	42.96	42.01	42.81	42.36	429,503.00
16.06.2026	42.44	40.05	41.95	40.23	278,955.00
17.06.2026	40.99	39.86	40.73	40.21	235,426.00
18.06.2026	40.35	37.39	40.00	38.46	539,257.00
22.06.2026	39.96	38.23	38.65	39.87	553,026.00
23.06.2026	40.69	39.28	40.67	39.75	488,795.00
24.06.2026	38.94	37.31	38.88	37.66	520,308.00
25.06.2026	38.51	37.35	37.57	38.41	306,429.00
26.06.2026	39.13	38.04	38.20	38.98	1,723,242.00
29.06.2026	39.87	38.35	39.19	38.66	386,707.00
30.06.2026	40.12	37.73	38.97	37.83	432,134.00
01.07.2026	39.65	38.40	38.47	38.84	654,948.00
02.07.2026	40.17	39.15	39.48	39.83	240,625.00
06.07.2026	40.24	38.32	39.83	38.38	423,468.00
07.07.2026	39.47	37.92	38.88	38.72	440,404.00
08.07.2026	40.87	39.59	39.65	40.78	138,033.00
09.07.2026	40.85	39.03	40.50	39.71	425,340.00
10.07.2026	40.99	39.98	40.37	40.25	273,087.00
13.07.2026	42.56	41.00	41.41	42.28	327,426.00
14.07.2026	43.39	42.37	42.86	42.99	381,175.00
15.07.2026	43.62	41.90	43.46	42.87	357,598.00
16.07.2026	43.70	42.16	42.20	42.22	264,039.00
17.07.2026	43.21	41.74	42.24	43.06	284,576.00
20.07.2026	43.47	42.42	42.94	42.47	197,043.00
21.07.2026	44.17	42.49	43.15	43.95	221,349.00
22.07.2026	44.98	44.12	44.58	44.86	250,706.00
23.07.2026	45.72	44.90	45.31	45.51	239,849.00
24.07.2026	45.88	44.50	45.68	44.95	243,681.00
27.07.2026	44.49	42.88	44.16	42.94	356,963.00
28.07.2026	42.96	40.93	42.87	41.00	346,102.00
29.07.2026	43.13	40.49	42.24	41.34	394,119.00
30.07.2026	43.61	41.46	41.46	43.23	482,055.00
31.07.2026	45.26	43.48	44.37	44.85	274,695.00
03.08.2026	43.72	42.35	43.75	42.62	214,758.00
04.08.2026	42.61	41.52	41.96	42.48	366,368.00
05.08.2026	43.00	41.37	42.60	41.51	429,734.00
06.08.2026	43.58	42.18	42.79	42.93	346,713.00
07.08.2026	43.92	42.39	42.98	43.22	234,425.00
10.08.2026	47.43	45.08	46.84	46.74	588,242.00
11.08.2026	47.35	45.47	46.94	46.70	567,813.00
12.08.2026	47.12	45.60	46.21	46.71	239,384.00
13.08.2026	47.21	46.11	46.21	47.02	240,461.00
14.08.2026	48.76	47.40	47.37	47.96	211,764.00
17.08.2026	48.11	46.38	47.85	46.88	467,307.00
18.08.2026	47.99	46.38	47.71	46.49	201,627.00
19.08.2026	47.51	46.11	47.30	46.28	166,012.00
20.08.2026	48.13	47.22	47.24	47.91	223,521.00
21.08.2026	48.95	47.19	48.29	47.28	191,350.00
24.08.2026	47.47	45.87	46.81	46.78	196,276.00
25.08.2026	47.89	46.19	46.52	47.08	194,787.00
26.08.2026	47.27	46.15	46.56	46.57	291,468.00
27.08.2026	48.60	46.01	46.48	48.37	866,276.00
28.08.2026	48.86	47.53	48.77	47.60	154,536.00
31.08.2026	49.53	48.20	48.46	48.71	142,607.00
01.09.2026	49.59	48.95	49.42	49.12	155,048.00
02.09.2026	51.08	48.59	48.99	50.75	111,043.00
03.09.2026	50.98	49.68	50.71	50.07	304,900.00
04.09.2026	49.96	48.69	49.45	49.09	189,904.00
08.09.2026	50.25	48.06	49.80	48.23	238,096.00
09.09.2026	49.71	47.99	49.25	48.06	290,523.00
10.09.2026	49.22	47.37	49.33	48.46	185,859.00
11.09.2026	48.81	47.32	48.51	47.87	203,109.00
14.09.2026	48.24	46.31	47.42	46.85	394,671.00
15.09.2026	49.83	46.90	47.39	49.52	486,611.00
16.09.2026	50.01	47.26	49.79	47.85	399,444.00
17.09.2026	48.72	47.49	47.64	48.13	235,329.00
18.09.2026	48.26	47.09	47.96	47.44	204,450.00
21.09.2026	47.66	46.22	47.09	46.61	146,501.00
22.09.2026	47.45	45.82	46.18	46.83	221,137.00
23.09.2026	47.99	46.07	47.53	46.42	139,779.00
24.09.2026	47.33	46.08	47.33	46.45	283,239.00
25.09.2026	46.67	45.12	45.99	45.58	179,101.00
28.09.2026	46.59	45.41	46.14	45.59	302,170.00
29.09.2026	45.30	44.34	44.85	44.59	299,522.00
30.09.2026	45.54	44.38	44.76	44.67	226,090.00
01.10.2026	45.63	43.72	44.61	45.05	270,330.00
02.10.2026	44.89	43.64	44.50	43.86	281,768.00
05.10.2026	46.05	43.78	44.38	45.82	380,155.00
06.10.2026	46.82	44.48	46.01	45.10	178,508.00

צרו איתנו קשר *5988