גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טיקיי טנקרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טיקיי טנקרס

Teekay Tankers

מניה TNK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	78.315	78.315	78.315	78.315	0.00
16:50	77.505	77.505	77.505	77.505	5,564.00
17:00	77.8	77.8	77.8	77.8	7,176.00
17:10	78.38	78.38	78.38	78.38	3,542.00
17:20	77.725	77.725	77.725	77.725	8,778.00
17:30	78.32	78.32	78.32	78.32	3,066.00
17:40	78.01	78.01	78.01	78.01	5,029.00
17:50	78.125	78.125	78.125	78.125	1,599.00
18:00	78.41	78.41	78.41	78.41	14,084.00
18:10	78.25	78.25	78.25	78.25	812.00
18:20	78.82	78.82	78.82	78.82	1,169.00
18:30	78.52	78.52	78.52	78.52	1,191.00
18:40	78.335	78.335	78.335	78.335	792.00
18:50	78.18	78.18	78.18	78.18	748.00
19:00	78.2	78.2	78.2	78.2	678.00
19:10	77.96	77.96	77.96	77.96	689.00
19:20	77.7925	77.7925	77.7925	77.7925	791.00
19:30	77.735	77.735	77.735	77.735	1,603.00
19:40	77.23	77.23	77.23	77.23	1,402.00
19:50	77.24	77.24	77.24	77.24	1,963.00
20:00	77.305	77.305	77.305	77.305	1,270.00
20:10	76.74	76.74	76.74	76.74	1,615.00
20:20	76.67	76.67	76.67	76.67	4,129.00
20:30	76.68	76.68	76.68	76.68	2,105.00
20:40	76.445	76.445	76.445	76.445	1,866.00
20:50	76.08	76.08	76.08	76.08	1,441.00
21:00	76.11	76.11	76.11	76.11	1,656.00
21:10	75.45	75.45	75.45	75.45	2,166.00
21:20	75.65	75.65	75.65	75.65	3,290.00
21:30	75.56	75.56	75.56	75.56	1,050.00
21:40	75.47	75.47	75.47	75.47	1,759.00
21:50	75.25	75.25	75.25	75.25	3,265.00
22:00	75.61	75.61	75.61	75.61	3,954.00
22:10	75.69	75.69	75.69	75.69	5,060.00
22:20	75.505	75.505	75.505	75.505	4,867.00
22:30	75.33	75.33	75.33	75.33	2,497.00
22:40	75.35	75.35	75.35	75.35	5,348.00
22:50	75.322	75.322	75.322	75.322	8,573.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	73.93	72.407	72.407	73.91	14,233.00
18.06.2026 17:30	73.7251	73.2101	73.35	73.7251	7,656.00
18.06.2026 18:00	73.73	73.38	73.71	73.48	10,765.00
18.06.2026 18:30	73.495	73.06	73.43	73.37	22,286.00
18.06.2026 19:00	74.14	73.9	73.93	74.0249	19,534.00
18.06.2026 19:30	73.9	73.58	73.58	73.66	12,071.00
18.06.2026 20:00	73.91	73.6	73.6	73.8	18,866.00
18.06.2026 20:30	73.79	73.49	73.78	73.49	14,655.00
18.06.2026 21:00	74.69	73.635	73.635	74.69	26,885.00
18.06.2026 21:30	74.56	74.44	74.505	74.48	21,789.00
18.06.2026 22:00	74.51	74.09	74.455	74.51	34,721.00
18.06.2026 22:30	74.475	73.96	74.26	74.475	91,743.00
22.06.2026 16:30	77.56	75.58	75.87	77.56	12,716.00
22.06.2026 17:00	78.4	77.09	77.39	78.195	38,863.00
22.06.2026 17:30	78.74	78.025	78.31	78.3	68,820.00
22.06.2026 18:00	78.04	77.3	78.025	77.3	79,082.00
22.06.2026 18:30	77.79	77.14	77.28	77.79	162,597.00
22.06.2026 19:00	78.02	77.48	77.86	78.02	217,744.00
22.06.2026 19:30	78.375	78.08	78.08	78.15	237,950.00
22.06.2026 20:00	78.51	78.02	78.28	78.41	260,135.00
22.06.2026 20:30	78.34	78.11	78.3	78.28	224,693.00
22.06.2026 21:00	78.52	78.2	78.26	78.2675	296,655.00
22.06.2026 21:30	78.35	78.0701	78.265	78.16	321,638.00
22.06.2026 22:00	78.25	78.06	78.21	78.24	270,240.00
22.06.2026 22:30	78.51	77.62	78.27	77.62	652,924.00
23.06.2026 16:30	78.49	76.895	76.895	78.36	7,325.00
23.06.2026 17:00	78.8	77.61	78.36	78.62	19,321.00
23.06.2026 17:30	78.89	78.14	78.35	78.82	35,736.00
23.06.2026 18:00	78.92	78.45	78.92	78.46	44,066.00
23.06.2026 18:30	78.66	78.27	78.66	78.39	46,385.00
23.06.2026 19:00	78.5	78.14	78.42	78.34	47,855.00
23.06.2026 19:30	78.55	78.33	78.48	78.35	38,176.00
23.06.2026 20:00	78.51	78.22	78.455	78.51	46,128.00
23.06.2026 20:30	79.03	78.595	78.72	78.84	50,029.00
23.06.2026 21:00	79.1199	78.93	78.985	79	69,370.00
23.06.2026 21:30	79.07	78.91	78.93	78.94	115,869.00
23.06.2026 22:00	78.9113	78.34	78.9113	78.49	161,968.00
23.06.2026 22:30	79.165	78.51	78.51	79.04	208,142.00
24.06.2026 16:30	79.02	77.117	78.925	78.5175	11,136.00
24.06.2026 17:00	78.54	77.725	78.525	78.3884	40,455.00
24.06.2026 17:30	78.41	77.896	77.99	78.08	43,363.00
24.06.2026 18:00	78.82	78.15	78.23	78.3	44,794.00
24.06.2026 18:30	78.335	78.18	78.3	78.2	21,372.00
24.06.2026 19:00	77.96	77.48	77.96	77.48	40,646.00
24.06.2026 19:30	77.44	77.16	77.44	77.305	33,285.00
24.06.2026 20:00	76.74	76.45	76.726	76.575	57,505.00
24.06.2026 20:30	76.445	75.995	76.445	76.0875	51,298.00
24.06.2026 21:00	75.65	75.2	75.6	75.4	79,213.00
24.06.2026 21:30	75.65	75.25	75.4	75.5401	127,040.00
24.06.2026 22:00	75.69	75.27	75.69	75.37	77,047.00
24.06.2026 22:30	76.33	75.322	75.51	76.25	252,545.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2026	77.49	74.68	74.71	77.22	294,609.00
05.03.2026	77.18	72.12	77.42	73.17	263,556.00
06.03.2026	73.00	71.30	72.82	71.77	305,383.00
09.03.2026	75.23	71.16	71.71	74.41	260,136.00
10.03.2026	75.10	72.44	74.53	72.51	179,309.00
11.03.2026	71.63	68.72	70.97	69.44	206,658.00
12.03.2026	69.43	64.89	68.75	64.96	392,477.00
13.03.2026	65.00	63.05	64.56	63.37	223,786.00
16.03.2026	66.28	64.03	64.42	66.17	222,274.00
17.03.2026	66.90	63.62	66.60	63.92	163,869.00
18.03.2026	67.56	63.70	64.39	65.91	321,569.00
19.03.2026	68.44	64.02	65.46	68.03	258,898.00
20.03.2026	69.16	66.87	68.45	66.92	363,157.00
23.03.2026	70.31	67.54	67.51	69.38	222,490.00
24.03.2026	73.76	69.99	70.64	73.00	380,769.00
25.03.2026	72.30	69.72	71.90	70.38	223,326.00
26.03.2026	73.08	70.38	70.72	70.54	283,374.00
27.03.2026	72.95	69.98	70.08	72.38	185,719.00
30.03.2026	73.94	70.67	73.10	72.04	196,632.00
31.03.2026	74.57	72.28	72.73	73.34	245,893.00
01.04.2026	74.66	72.45	73.30	72.99	144,600.00
02.04.2026	77.69	72.53	72.96	76.90	248,502.00
06.04.2026	79.00	76.07	77.50	78.20	253,650.00
07.04.2026	79.69	75.36	78.34	75.84	270,142.00
08.04.2026	77.11	72.11	73.29	77.03	294,619.00
09.04.2026	77.98	74.39	77.36	74.79	291,624.00
10.04.2026	75.25	72.99	74.85	73.92	248,075.00
13.04.2026	76.66	74.07	75.06	75.03	449,081.00
14.04.2026	75.56	72.74	75.11	72.74	177,681.00
15.04.2026	77.49	73.80	75.79	74.71	466,015.00
16.04.2026	75.44	73.67	74.91	74.39	264,486.00
17.04.2026	77.24	73.61	76.32	75.22	462,063.00
20.04.2026	77.00	73.51	75.03	76.54	227,141.00
21.04.2026	77.77	73.18	77.53	73.60	167,394.00
22.04.2026	74.46	71.77	74.41	73.41	258,901.00
23.04.2026	75.09	72.99	73.99	73.77	206,924.00
24.04.2026	75.93	73.05	73.71	75.92	172,409.00
27.04.2026	78.58	75.36	76.59	77.74	191,398.00
28.04.2026	79.12	77.45	78.99	78.09	186,862.00
29.04.2026	79.06	77.32	78.49	78.30	132,004.00
30.04.2026	79.34	77.26	79.36	78.54	126,621.00
01.05.2026	80.48	77.73	77.93	80.44	136,675.00
05.05.2026	83.54	80.54	80.06	82.61	185,378.00
06.05.2026	83.53	78.99	81.47	79.39	159,490.00
07.05.2026	82.01	79.89	81.31	81.24	139,835.00
08.05.2026	83.99	80.86	81.51	83.01	151,507.00
11.05.2026	83.65	81.11	83.86	81.54	134,977.00
12.05.2026	82.19	78.86	81.19	80.12	158,435.00
13.05.2026	80.79	76.60	80.37	77.77	195,261.00
14.05.2026	79.94	75.79	79.32	77.34	201,562.00
15.05.2026	77.75	75.33	75.56	77.12	169,772.00
18.05.2026	79.12	76.35	77.24	76.93	186,880.00
19.05.2026	77.56	75.30	77.23	75.93	142,492.00
20.05.2026	79.21	77.11	77.49	78.99	144,610.00
21.05.2026	79.71	77.41	78.60	77.67	118,288.00
22.05.2026	77.45	75.02	77.15	77.14	225,080.00
26.05.2026	76.69	74.77	75.99	75.54	233,036.00
27.05.2026	76.44	73.05	75.34	73.96	213,177.00
28.05.2026	73.35	70.23	73.35	70.32	268,461.00
29.05.2026	71.12	69.06	69.30	70.35	208,877.00
01.06.2026	72.78	70.04	69.96	72.19	137,830.00
02.06.2026	72.20	70.07	71.59	70.58	101,272.00
03.06.2026	71.82	70.28	70.52	70.78	104,704.00
04.06.2026	71.77	69.98	71.05	70.20	118,241.00
05.06.2026	72.74	69.01	69.93	72.12	144,500.00
08.06.2026	73.35	71.16	73.12	71.58	156,972.00
09.06.2026	72.93	71.51	72.17	72.00	147,575.00
10.06.2026	73.78	71.96	72.28	72.75	82,323.00
11.06.2026	75.00	72.15	73.89	72.54	102,667.00
12.06.2026	76.23	71.85	72.72	75.44	141,078.00
15.06.2026	76.20	73.50	75.31	75.53	125,446.00
16.06.2026	76.08	73.88	75.48	75.15	113,450.00
17.06.2026	75.33	73.17	74.79	73.89	93,671.00
18.06.2026	74.69	71.98	73.43	74.47	103,802.00
22.06.2026	78.74	75.45	75.02	77.56	263,764.00
23.06.2026	79.24	76.89	76.91	79.20	136,628.00
24.06.2026	79.22	75.20	78.67	76.34	172,680.00

צרו איתנו קשר *5988