גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וייב לייף סיינסס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וייב לייף סיינסס

WaVe Life Sciences

מניה WVE נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	5.825	5.825	5.825	5.825	0.00
16:50	5.75	5.75	5.75	5.75	16,217.00
17:00	5.85	5.85	5.85	5.85	67,593.00
17:10	5.815	5.815	5.815	5.815	35,378.00
17:20	5.835	5.835	5.835	5.835	41,315.00
17:30	5.815	5.815	5.815	5.815	48,750.00
17:40	5.785	5.785	5.785	5.785	33,135.00
17:50	5.745	5.745	5.745	5.745	70,290.00
18:00	5.78	5.78	5.78	5.78	66,246.00
18:10	5.765	5.765	5.765	5.765	18,341.00
18:20	5.805	5.805	5.805	5.805	27,932.00
18:30	5.84	5.84	5.84	5.84	52,669.00
18:40	5.855	5.855	5.855	5.855	6,918.00
18:50	5.87	5.87	5.87	5.87	16,310.00
19:00	5.875	5.875	5.875	5.875	22,441.00
19:10	5.875	5.875	5.875	5.875	30,922.00
19:20	5.84	5.84	5.84	5.84	9,248.00
19:30	5.845	5.845	5.845	5.845	6,665.00
19:40	5.84	5.84	5.84	5.84	9,176.00
19:50	5.845	5.845	5.845	5.845	9,277.00
20:00	5.82	5.82	5.82	5.82	5,749.00
20:10	5.825	5.825	5.825	5.825	2,950.00
20:20	5.8287	5.8287	5.8287	5.8287	4,614.00
20:30	5.8287	5.8287	5.8287	5.8287	0.00
20:40	5.8287	5.8287	5.8287	5.8287	0.00
20:50	5.8287	5.8287	5.8287	5.8287	0.00
21:00	5.8385	5.8385	5.8385	5.8385	66,619.00
21:10	5.825	5.825	5.825	5.825	6,496.00
21:20	5.81	5.81	5.81	5.81	5,295.00
21:30	5.795	5.795	5.795	5.795	8,376.00
21:40	5.785	5.785	5.785	5.785	9,473.00
21:50	5.81	5.81	5.81	5.81	17,303.00
22:00	5.835	5.835	5.835	5.835	8,034.00
22:10	5.835	5.835	5.835	5.835	12,123.00
22:20	5.82	5.82	5.82	5.82	18,805.00
22:30	5.835	5.835	5.835	5.835	20,039.00
22:40	5.845	5.845	5.845	5.845	21,960.00
22:50	5.815	5.815	5.815	5.815	32,655.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 17:00	5.73	5.63	5.63	5.705	103,411.00
17.07.2026 17:30	5.765	5.695	5.7	5.705	105,843.00
17.07.2026 18:00	5.73	5.685	5.695	5.73	113,696.00
17.07.2026 18:30	5.74	5.7	5.73	5.715	135,051.00
17.07.2026 19:00	5.765	5.705	5.73	5.75	154,331.00
17.07.2026 19:30	5.765	5.74	5.755	5.7602	165,223.00
17.07.2026 20:00	5.795	5.7601	5.7601	5.785	188,635.00
17.07.2026 20:30	5.79	5.76	5.77	5.79	243,275.00
17.07.2026 21:00	5.8	5.745	5.795	5.745	220,924.00
17.07.2026 21:30	5.775	5.73	5.74	5.775	292,715.00
17.07.2026 22:00	5.785	5.755	5.765	5.765	291,071.00
17.07.2026 22:30	5.845	5.765	5.775	5.82	368,957.00
20.07.2026 16:30	5.945	5.86	5.86	5.924	11,983.00
20.07.2026 17:00	5.91	5.84	5.91	5.87	21,118.00
20.07.2026 17:30	5.88	5.785	5.88	5.785	33,891.00
20.07.2026 18:00	5.79	5.76	5.7701	5.765	55,266.00
20.07.2026 18:30	5.7799	5.75	5.77	5.765	41,043.00
20.07.2026 19:00	5.7937	5.76	5.775	5.7786	44,571.00
20.07.2026 19:30	5.765	5.74	5.765	5.7486	45,200.00
20.07.2026 20:00	5.805	5.75	5.75	5.78	62,394.00
20.07.2026 20:30	5.78	5.76	5.77	5.77	65,064.00
20.07.2026 21:00	5.795	5.775	5.775	5.785	47,701.00
20.07.2026 21:30	5.78	5.745	5.78	5.745	66,522.00
20.07.2026 22:00	5.7489	5.72	5.745	5.725	91,928.00
20.07.2026 22:30	5.765	5.725	5.725	5.735	131,483.00
21.07.2026 16:30	5.8299	5.725	5.725	5.8	10,823.00
21.07.2026 17:00	5.84	5.8	5.8	5.82	21,397.00
21.07.2026 17:30	5.8384	5.775	5.815	5.835	30,136.00
21.07.2026 18:00	5.85	5.825	5.835	5.845	25,041.00
21.07.2026 18:30	5.85	5.82	5.845	5.82	34,197.00
21.07.2026 19:00	5.8599	5.7901	5.82	5.7901	50,765.00
21.07.2026 19:30	5.795	5.77	5.785	5.795	30,575.00
21.07.2026 20:00	5.8061	5.785	5.7914	5.785	38,886.00
21.07.2026 20:30	5.79	5.77	5.785	5.775	24,431.00
21.07.2026 21:00	5.81	5.7902	5.795	5.81	14,989.00
21.07.2026 21:30	5.8	5.78	5.8	5.785	24,120.00
21.07.2026 22:00	5.825	5.785	5.785	5.82	28,686.00
21.07.2026 22:30	5.83	5.79	5.825	5.795	45,391.00
22.07.2026 16:30	5.84	5.7607	5.835	5.795	11,951.00
22.07.2026 17:00	5.8	5.76	5.79	5.79	34,240.00
22.07.2026 17:30	5.805	5.765	5.8	5.765	56,109.00
22.07.2026 18:00	5.795	5.765	5.765	5.79	61,800.00
22.07.2026 18:30	5.795	5.735	5.785	5.745	92,959.00
22.07.2026 19:00	5.77	5.685	5.745	5.685	144,190.00
22.07.2026 19:30	5.725	5.67	5.725	5.675	187,930.00
22.07.2026 20:00	5.699	5.675	5.675	5.699	161,350.00
22.07.2026 20:30	5.725	5.695	5.695	5.71	153,926.00
22.07.2026 21:00	5.72	5.7	5.7192	5.7	159,783.00
22.07.2026 21:30	5.7097	5.685	5.705	5.695	175,447.00
22.07.2026 22:00	5.77	5.6836	5.705	5.765	194,225.00
22.07.2026 22:30	5.775	5.735	5.755	5.745	247,435.00
23.07.2026 16:30	5.736	5.63	5.645	5.665	15,005.00
23.07.2026 17:00	5.715	5.67	5.67	5.7109	36,827.00
23.07.2026 17:30	5.75	5.7	5.72	5.715	38,933.00
23.07.2026 18:00	5.715	5.665	5.705	5.682	58,929.00
23.07.2026 18:30	5.715	5.68	5.69	5.71	71,551.00
23.07.2026 19:00	5.765	5.725	5.725	5.765	70,871.00
23.07.2026 19:30	5.77	5.75	5.765	5.765	57,870.00
23.07.2026 20:00	5.795	5.755	5.77	5.775	93,366.00
23.07.2026 20:30	5.8	5.76	5.775	5.795	126,746.00
23.07.2026 21:00	5.8	5.745	5.795	5.755	134,387.00
23.07.2026 21:30	5.755	5.73	5.755	5.75	160,203.00
23.07.2026 22:00	5.77	5.75	5.755	5.755	180,640.00
23.07.2026 22:30	5.805	5.745	5.765	5.785	212,160.00
24.07.2026 16:30	5.8924	5.75	5.8	5.805	38,729.00
24.07.2026 17:00	5.84	5.795	5.815	5.805	86,894.00
24.07.2026 17:30	5.805	5.745	5.805	5.785	101,273.00
24.07.2026 18:00	5.85	5.755	5.785	5.85	122,569.00
24.07.2026 18:30	5.88	5.84	5.85	5.87	122,698.00
24.07.2026 19:00	5.875	5.835	5.865	5.845	95,494.00
24.07.2026 19:30	5.845	5.82	5.84	5.835	106,867.00
24.07.2026 20:00	5.83	5.815	5.83	5.8287	34,881.00
24.07.2026 20:30	5.84	5.8312	5.84	5.835	30,034.00
24.07.2026 21:00	5.835	5.785	5.835	5.785	95,799.00
24.07.2026 21:30	5.845	5.78	5.785	5.845	190,365.00
24.07.2026 22:00	5.845	5.815	5.84	5.8385	215,528.00
24.07.2026 22:30	5.85	5.795	5.835	5.825	313,201.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2026	13.98	13.30	13.57	13.71	937,285.00
05.03.2026	14.19	13.16	13.49	13.20	2,095,999.00
06.03.2026	13.40	12.93	13.22	13.12	1,889,852.00
09.03.2026	13.51	12.66	13.10	13.29	1,982,773.00
10.03.2026	14.20	13.50	13.54	13.75	1,352,347.00
11.03.2026	14.32	13.56	13.79	14.08	1,298,628.00
12.03.2026	14.04	13.21	13.79	13.35	1,220,149.00
13.03.2026	13.65	12.58	13.35	13.02	1,908,285.00
16.03.2026	13.38	12.38	13.12	12.41	1,924,018.00
17.03.2026	12.65	12.26	12.40	12.46	1,499,016.00
18.03.2026	12.57	11.79	12.33	11.90	2,152,488.00
19.03.2026	12.40	11.52	11.74	12.12	1,610,612.00
20.03.2026	12.24	11.65	12.05	11.76	5,237,943.00
23.03.2026	12.12	11.43	12.11	11.62	2,816,477.00
24.03.2026	11.64	11.13	11.46	11.63	1,811,845.00
25.03.2026	12.67	12.01	12.18	12.30	2,857,673.00
26.03.2026	6.49	5.02	5.36	6.19	33,994,060.00
27.03.2026	6.74	6.00	6.02	6.37	10,171,000.00
30.03.2026	6.76	6.27	6.48	6.62	4,618,740.00
31.03.2026	7.80	7.00	7.32	7.25	9,455,850.00
01.04.2026	7.48	6.78	7.25	6.83	3,752,218.00
02.04.2026	7.37	6.61	6.62	7.28	2,964,725.00
06.04.2026	7.49	7.04	7.22	7.09	2,092,859.00
07.04.2026	7.13	6.83	6.98	7.10	2,000,750.00
08.04.2026	7.50	6.99	7.42	7.10	1,810,274.00
09.04.2026	7.22	6.97	7.01	7.16	1,882,425.00
10.04.2026	7.26	7.07	7.16	7.18	1,281,038.00
13.04.2026	7.34	7.07	7.17	7.26	2,047,404.00
14.04.2026	7.50	7.16	7.29	7.39	4,442,372.00
15.04.2026	7.74	7.30	7.48	7.59	2,427,371.00
16.04.2026	7.65	7.23	7.61	7.32	1,838,249.00
17.04.2026	7.66	7.25	7.45	7.49	3,948,140.00
20.04.2026	7.68	7.42	7.46	7.58	2,358,270.00
21.04.2026	7.61	7.28	7.54	7.34	3,092,259.00
22.04.2026	7.46	7.25	7.45	7.38	2,512,952.00
23.04.2026	7.53	7.24	7.40	7.31	1,701,429.00
24.04.2026	7.35	7.07	7.34	7.18	1,856,081.00
27.04.2026	7.37	6.86	7.18	6.94	2,633,300.00
28.04.2026	7.56	7.10	7.22	7.52	4,820,685.00
29.04.2026	7.49	6.92	7.42	7.05	2,956,941.00
30.04.2026	7.18	6.98	7.05	7.06	2,459,681.00
01.05.2026	7.41	6.94	7.08	7.32	3,453,911.00
05.05.2026	7.61	7.03	7.53	7.18	2,112,477.00
06.05.2026	7.33	7.04	7.24	7.29	2,873,316.00
07.05.2026	7.42	7.09	7.35	7.24	2,974,449.00
08.05.2026	7.28	7.10	7.19	7.18	1,889,578.00
11.05.2026	7.36	7.03	7.16	7.07	2,063,917.00
12.05.2026	7.15	6.78	7.10	6.79	3,098,531.00
13.05.2026	7.13	6.75	6.75	6.99	4,370,552.00
14.05.2026	7.14	6.79	7.07	6.90	2,235,879.00
15.05.2026	6.90	6.67	6.79	6.77	2,988,412.00
18.05.2026	6.80	6.16	6.77	6.40	4,759,560.00
19.05.2026	6.67	6.09	6.22	6.14	5,260,815.00
20.05.2026	6.41	6.10	6.25	6.19	3,106,134.00
21.05.2026	6.45	6.02	6.15	6.42	2,687,305.00
22.05.2026	6.50	6.29	6.40	6.38	1,591,781.00
26.05.2026	6.43	6.22	6.38	6.38	1,655,627.00
27.05.2026	6.55	6.30	6.35	6.34	1,844,588.00
28.05.2026	6.51	6.28	6.33	6.47	2,031,607.00
29.05.2026	6.65	6.43	6.47	6.58	2,676,809.00
01.06.2026	6.54	6.15	6.50	6.26	2,750,080.00
02.06.2026	6.17	5.65	6.17	5.69	2,877,970.00
03.06.2026	5.81	5.64	5.69	5.76	2,020,931.00
04.06.2026	6.24	5.76	5.82	6.09	2,367,261.00
05.06.2026	6.11	5.61	6.08	5.73	2,916,581.00
08.06.2026	5.89	5.62	5.78	5.70	2,386,769.00
09.06.2026	5.99	5.68	5.75	5.78	2,702,125.00
10.06.2026	5.90	5.61	5.71	5.66	2,116,995.00
11.06.2026	5.84	5.40	5.60	5.81	2,150,387.00
12.06.2026	5.97	5.77	5.79	5.87	1,552,565.00
15.06.2026	6.00	5.85	5.88	6.00	1,644,668.00
16.06.2026	6.04	5.72	5.98	5.74	1,579,995.00
17.06.2026	6.07	5.76	5.76	5.95	3,736,188.00
18.06.2026	6.26	6.01	6.08	6.16	4,176,569.00
22.06.2026	6.30	6.09	6.10	6.17	1,814,823.00
23.06.2026	6.31	6.02	6.18	6.04	1,710,998.00
24.06.2026	6.18	5.93	6.06	5.95	2,758,759.00
25.06.2026	6.12	5.74	5.93	5.75	1,884,380.00
26.06.2026	6.09	5.76	5.77	5.83	5,947,119.00
29.06.2026	5.93	5.55	5.91	5.68	1,908,568.00
30.06.2026	5.90	5.66	5.69	5.81	2,043,579.00
01.07.2026	5.99	5.78	5.81	5.84	1,893,737.00
02.07.2026	6.32	5.86	5.86	6.26	3,031,019.00
06.07.2026	6.48	6.20	6.23	6.32	1,893,080.00
07.07.2026	6.47	6.09	6.41	6.38	1,973,438.00
08.07.2026	6.40	6.20	6.30	6.23	384,513.00
09.07.2026	6.33	6.10	6.21	6.31	1,136,850.00
10.07.2026	6.36	5.76	6.36	6.08	1,220,709.00
13.07.2026	6.26	5.90	6.20	5.95	1,578,001.00
14.07.2026	6.14	5.90	5.96	6.13	1,558,090.00
15.07.2026	6.12	5.90	6.12	5.91	939,833.00
16.07.2026	5.93	5.61	5.91	5.67	1,526,769.00
17.07.2026	5.85	5.51	5.57	5.82	1,499,735.00
20.07.2026	5.96	5.72	5.83	5.73	898,029.00
21.07.2026	5.86	5.70	5.70	5.79	1,042,731.00
22.07.2026	5.84	5.67	5.79	5.74	1,539,903.00
23.07.2026	5.80	5.63	5.63	5.78	1,685,469.00
24.07.2026	5.89	5.74	5.80	5.83	1,064,412.00

צרו איתנו קשר *5988