גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קלומט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קלומט

Calumet

מניה CLMT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	42.805	42.805	42.805	42.805	0.00
16:50	42.33	42.33	42.33	42.33	8,040.00
17:00	42.37	42.37	42.37	42.37	17,672.00
17:10	42.51	42.51	42.51	42.51	2,086.00
17:20	42.52	42.52	42.52	42.52	7,630.00
17:30	42.41	42.41	42.41	42.41	7,134.00
17:40	42.33	42.33	42.33	42.33	2,305.00
17:50	42.32	42.32	42.32	42.32	5,190.00
18:00	42.14	42.14	42.14	42.14	6,162.00
18:10	42.17	42.17	42.17	42.17	6,075.00
18:20	42.0981	42.0981	42.0981	42.0981	4,028.00
18:30	42.14	42.14	42.14	42.14	12,255.00
18:40	41.72	41.72	41.72	41.72	11,700.00
18:50	41.4401	41.4401	41.4401	41.4401	8,016.00
19:00	41.47	41.47	41.47	41.47	6,790.00
19:10	41.395	41.395	41.395	41.395	7,014.00
19:20	41.33	41.33	41.33	41.33	3,150.00
19:30	41.22	41.22	41.22	41.22	7,194.00
19:40	41.855	41.855	41.855	41.855	26,814.00
19:50	41.79	41.79	41.79	41.79	14,629.00
20:00	41.815	41.815	41.815	41.815	13,384.00
20:10	41.86	41.86	41.86	41.86	12,414.00
20:20	41.875	41.875	41.875	41.875	7,998.00
20:30	41.875	41.875	41.875	41.875	0.00
20:40	41.875	41.875	41.875	41.875	0.00
20:50	41.875	41.875	41.875	41.875	0.00
21:00	41.91	41.91	41.91	41.91	51,775.00
21:10	41.94	41.94	41.94	41.94	9,863.00
21:20	41.975	41.975	41.975	41.975	12,332.00
21:30	42	42	42	42	38,493.00
21:40	41.98	41.98	41.98	41.98	20,840.00
21:50	42.07	42.07	42.07	42.07	20,654.00
22:00	42.08	42.08	42.08	42.08	13,188.00
22:10	42.1	42.1	42.1	42.1	18,660.00
22:20	41.925	41.925	41.925	41.925	13,853.00
22:30	42	42	42	42	15,335.00
22:40	41.99	41.99	41.99	41.99	22,549.00
22:50	41.77	41.77	41.77	41.77	28,497.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 17:00	42.22	41.91	41.93	42.1	159,898.00
17.07.2026 17:30	42.24	41.98	42.12	42.075	366,992.00
17.07.2026 18:00	42.14	41.92	41.97	41.98	388,207.00
17.07.2026 18:30	42.13	41.905	41.97	41.91	339,524.00
17.07.2026 19:00	41.98	41.84	41.92	41.935	346,936.00
17.07.2026 19:30	41.99	41.73	41.94	41.94	613,456.00
17.07.2026 20:00	41.98	41.76	41.955	41.98	679,162.00
17.07.2026 20:30	42	41.87	41.96	41.88	1,218,027.00
17.07.2026 21:00	41.97	41.8	41.89	41.825	980,055.00
17.07.2026 21:30	42.53	41.77	41.865	42.5	2,000,783.00
17.07.2026 22:00	42.51	42.02	42.5	42.17	3,689,491.00
17.07.2026 22:30	42.91	41.75	42.14	42.875	6,155,737.00
20.07.2026 16:30	43.38	42.9101	43.15	43.38	49,710.00
20.07.2026 17:00	43.39	42.8	43.31	42.8	70,651.00
20.07.2026 17:30	42.97	42.69	42.8	42.86	109,168.00
20.07.2026 18:00	42.79	42.55	42.6	42.665	142,669.00
20.07.2026 18:30	42.808	42.62	42.62	42.6601	220,597.00
20.07.2026 19:00	42.87	42.67	42.7096	42.87	165,030.00
20.07.2026 19:30	42.855	42.515	42.855	42.525	258,113.00
20.07.2026 20:00	42.8	42.42	42.505	42.8	196,444.00
20.07.2026 20:30	43.35	42.82	42.83	43.32	390,443.00
20.07.2026 21:00	43.49	43.2153	43.29	43.37	386,113.00
20.07.2026 21:30	43.59	43.24	43.3348	43.59	402,633.00
20.07.2026 22:00	43.84	43.55	43.73	43.775	584,496.00
20.07.2026 22:30	44	43.31	43.715	43.45	829,447.00
21.07.2026 16:30	43.95	43.11	43.78	43.11	27,982.00
21.07.2026 17:00	43.275	42.92	43	42.96	76,900.00
21.07.2026 17:30	43.17	42.885	43.04	43.14	78,723.00
21.07.2026 18:00	43.75	43.13	43.13	43.725	140,442.00
21.07.2026 18:30	44.15	43.48	43.72	43.57	246,220.00
21.07.2026 19:00	43.765	43.46	43.74	43.55	173,204.00
21.07.2026 19:30	43.6099	43.27	43.6	43.29	181,309.00
21.07.2026 20:00	43.58	43.325	43.325	43.41	226,782.00
21.07.2026 20:30	43.53	43.39	43.46	43.46	152,580.00
21.07.2026 21:00	43.46	43.3951	43.3951	43.41	90,493.00
21.07.2026 21:30	43.645	43.345	43.385	43.645	118,238.00
21.07.2026 22:00	43.545	43.43	43.43	43.495	138,998.00
21.07.2026 22:30	44.29	43.495	43.51	44.15	249,289.00
22.07.2026 16:30	44.49	44.15	44.24	44.35	19,278.00
22.07.2026 17:00	44.305	43.945	44.3	43.945	50,996.00
22.07.2026 17:30	44.07	43.72	43.86	43.9	93,713.00
22.07.2026 18:00	44.02	43.73	43.945	43.8698	100,517.00
22.07.2026 18:30	43.96	43.585	43.83	43.81	150,987.00
22.07.2026 19:00	44.04	43.89	43.97	43.92	119,552.00
22.07.2026 19:30	44.03	43.91	43.98	43.92	136,965.00
22.07.2026 20:00	44.185	43.88	43.95	44.13	169,584.00
22.07.2026 20:30	44.18	44.05	44.145	44.1637	289,105.00
22.07.2026 21:00	44.16	43.95	44.16	44.07	181,889.00
22.07.2026 21:30	44.345	44.08	44.08	44.31	254,541.00
22.07.2026 22:00	44.61	44.3	44.305	44.43	387,163.00
22.07.2026 22:30	44.485	44.1	44.41	44.15	511,983.00
23.07.2026 16:30	45.1	43.93	45.1	44.0651	12,442.00
23.07.2026 17:00	44.425	43.94	43.94	44.165	79,577.00
23.07.2026 17:30	44.205	43.46	44.2	43.49	119,548.00
23.07.2026 18:00	43.6	43.415	43.42	43.46	171,811.00
23.07.2026 18:30	43.44	43.175	43.405	43.355	215,954.00
23.07.2026 19:00	43.42	42.37	43.42	42.5	333,185.00
23.07.2026 19:30	42.69	42.24	42.65	42.37	545,098.00
23.07.2026 20:00	42.76	41.945	42.52	42.38	710,910.00
23.07.2026 20:30	42.885	42.5	42.5	42.77	525,361.00
23.07.2026 21:00	42.92	42.7	42.81	42.92	574,140.00
23.07.2026 21:30	43.12	42.895	42.955	43.06	686,678.00
23.07.2026 22:00	43.14	42.91	43.02	42.94	719,726.00
23.07.2026 22:30	42.967	42.725	42.89	42.76	1,047,406.00
24.07.2026 16:30	42.9296	42.01	42.63	42.37	15,069.00
24.07.2026 17:00	42.6	42.2305	42.35	42.425	38,077.00
24.07.2026 17:30	42.34	42.095	42.24	42.16	75,190.00
24.07.2026 18:00	42.36	41.79	42.175	41.805	84,168.00
24.07.2026 18:30	41.8	41.35	41.8	41.35	156,299.00
24.07.2026 19:00	41.66	41.2	41.33	41.66	199,453.00
24.07.2026 19:30	41.95	41.63	41.75	41.9	440,383.00
24.07.2026 20:00	41.93	41.815	41.825	41.875	191,241.00
24.07.2026 20:30	41.94	41.8	41.8	41.9	224,166.00
24.07.2026 21:00	42.05	41.85	41.89	42.01	750,783.00
24.07.2026 21:30	42.18	41.95	41.96	42.135	921,916.00
24.07.2026 22:00	42.14	41.9	42.14	41.97	864,776.00
24.07.2026 22:30	42.07	41.67	41.99	41.69	1,232,858.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2026	30.51	28.93	29.32	30.29	1,186,333.00
06.03.2026	31.41	30.03	30.48	30.40	1,228,421.00
09.03.2026	30.70	29.01	30.35	29.34	925,502.00
10.03.2026	29.78	28.55	29.19	28.85	567,676.00
11.03.2026	30.12	28.86	29.28	29.08	994,017.00
12.03.2026	29.92	28.54	29.65	28.74	1,009,701.00
13.03.2026	29.19	28.28	28.68	28.59	613,425.00
16.03.2026	29.26	28.10	28.59	28.28	483,658.00
17.03.2026	29.33	28.30	28.83	28.63	661,463.00
18.03.2026	29.32	28.63	28.63	29.11	751,132.00
19.03.2026	29.98	28.35	29.81	28.72	757,188.00
20.03.2026	29.50	27.28	29.02	28.04	2,556,735.00
23.03.2026	28.51	27.01	27.61	28.06	903,824.00
24.03.2026	29.91	27.88	28.20	29.25	871,885.00
25.03.2026	30.46	29.12	29.25	29.99	828,664.00
26.03.2026	31.41	29.37	29.86	30.79	808,181.00
27.03.2026	32.07	30.50	30.82	32.06	1,037,101.00
30.03.2026	36.94	33.49	33.83	35.04	3,240,326.00
31.03.2026	36.49	34.80	35.06	35.90	1,710,721.00
01.04.2026	35.82	33.73	35.82	34.59	1,812,119.00
02.04.2026	35.48	34.49	35.21	35.06	782,795.00
06.04.2026	35.73	34.50	34.92	35.72	436,659.00
07.04.2026	36.10	34.16	35.50	34.73	1,119,484.00
08.04.2026	34.51	32.43	32.99	34.50	704,461.00
09.04.2026	35.07	33.04	34.69	33.45	631,993.00
10.04.2026	34.12	33.12	33.17	33.65	742,457.00
13.04.2026	34.63	32.13	34.10	32.90	1,116,050.00
14.04.2026	33.12	32.03	32.64	32.24	460,322.00
15.04.2026	32.49	31.67	32.11	32.00	861,037.00
16.04.2026	32.91	32.08	32.08	32.54	772,007.00
17.04.2026	32.53	31.11	32.41	32.21	1,224,819.00
20.04.2026	32.54	31.93	32.54	32.07	521,426.00
21.04.2026	32.71	32.03	32.19	32.53	345,075.00
22.04.2026	33.27	32.21	32.53	32.48	478,203.00
23.04.2026	32.99	32.21	32.85	32.78	465,155.00
24.04.2026	32.12	30.22	31.99	30.59	992,139.00
27.04.2026	31.47	30.63	30.77	30.75	380,755.00
28.04.2026	31.40	29.81	31.21	30.51	539,389.00
29.04.2026	32.56	30.85	30.85	32.53	805,858.00
30.04.2026	33.07	32.00	32.14	32.72	469,870.00
01.05.2026	33.85	32.47	32.57	33.68	687,505.00
05.05.2026	36.33	34.09	34.09	36.02	791,872.00
06.05.2026	36.63	34.04	34.92	34.50	1,014,700.00
07.05.2026	34.74	33.34	33.84	34.61	734,274.00
08.05.2026	34.16	31.15	32.53	32.08	1,406,025.00
11.05.2026	32.76	31.81	32.56	32.32	970,849.00
12.05.2026	32.54	31.49	32.45	32.12	401,731.00
13.05.2026	32.42	31.20	32.11	31.43	376,163.00
14.05.2026	31.72	31.00	31.54	31.33	307,941.00
15.05.2026	31.50	30.76	31.28	31.38	381,504.00
18.05.2026	32.68	30.91	31.48	32.35	420,651.00
19.05.2026	32.67	31.83	32.67	32.23	572,754.00
20.05.2026	32.56	31.48	31.90	31.92	514,886.00
21.05.2026	32.93	31.73	32.91	32.87	540,924.00
22.05.2026	34.43	32.75	32.78	34.22	678,782.00
26.05.2026	34.74	33.56	34.00	33.97	718,106.00
27.05.2026	34.45	32.97	33.10	34.08	489,459.00
28.05.2026	35.85	34.26	34.49	35.50	625,164.00
29.05.2026	35.70	34.74	35.39	35.47	624,499.00
01.06.2026	36.58	35.61	35.93	35.82	498,361.00
02.06.2026	36.30	35.49	35.76	36.11	631,692.00
03.06.2026	38.73	36.31	37.00	37.37	1,071,296.00
04.06.2026	37.72	36.55	37.05	37.41	434,853.00
05.06.2026	37.13	34.97	37.13	35.17	891,847.00
08.06.2026	36.12	35.34	36.03	35.50	411,657.00
09.06.2026	35.44	33.18	35.36	34.05	772,845.00
10.06.2026	35.34	34.01	34.06	34.65	518,123.00
11.06.2026	35.28	34.51	34.82	34.92	457,458.00
12.06.2026	35.78	34.27	34.55	34.42	485,136.00
15.06.2026	34.09	32.77	33.29	33.41	697,421.00
16.06.2026	33.15	31.76	32.84	32.69	588,102.00
17.06.2026	33.96	32.63	32.92	33.15	456,697.00
18.06.2026	33.55	31.66	33.55	32.64	1,147,098.00
22.06.2026	33.29	32.17	32.95	33.25	499,736.00
23.06.2026	33.36	32.36	32.89	32.83	525,828.00
24.06.2026	32.83	31.70	32.34	32.74	630,677.00
25.06.2026	34.33	32.15	32.60	34.27	349,546.00
26.06.2026	35.65	33.40	34.43	35.08	2,446,523.00
29.06.2026	36.68	35.20	35.23	35.83	614,306.00
30.06.2026	36.35	35.25	36.06	36.02	516,680.00
01.07.2026	36.57	35.59	35.59	36.43	579,180.00
02.07.2026	36.98	35.69	36.48	36.42	535,389.00
06.07.2026	37.42	35.84	35.84	36.87	385,083.00
07.07.2026	37.88	36.77	37.27	37.17	580,823.00
08.07.2026	39.50	37.69	37.73	39.39	287,544.00
09.07.2026	39.32	38.33	38.80	39.00	605,144.00
10.07.2026	39.73	38.86	38.92	39.13	282,381.00
13.07.2026	41.37	39.40	40.18	39.58	1,317,826.00
14.07.2026	40.47	38.73	40.26	39.57	1,011,498.00
15.07.2026	40.20	38.75	39.44	40.01	861,478.00
16.07.2026	42.18	40.06	40.06	41.08	1,205,532.00
17.07.2026	42.95	41.01	41.15	42.83	1,889,666.00
20.07.2026	44.02	42.42	42.75	43.44	594,494.00
21.07.2026	44.34	42.88	43.78	44.17	631,550.00
22.07.2026	44.61	43.58	44.35	44.14	533,736.00
23.07.2026	45.20	41.94	45.17	42.82	926,669.00
24.07.2026	43.00	41.17	42.63	41.69	709,684.00

צרו איתנו קשר *5988