גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קלומט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קלומט

Calumet

מניה CLMT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	59	59	59	59	0.00
16:40	59.378	59.378	59.378	59.378	0.00
16:50	59.225	59.225	59.225	59.225	6,738.00
17:00	58.795	58.795	58.795	58.795	8,777.00
17:10	58.99	58.99	58.99	58.99	8,384.00
17:20	59.14	59.14	59.14	59.14	6,237.00
17:30	59.3694	59.3694	59.3694	59.3694	11,236.00
17:40	59.405	59.405	59.405	59.405	16,967.00
17:50	59.43	59.43	59.43	59.43	11,988.00
18:00	59.44	59.44	59.44	59.44	20,153.00
18:10	59.1793	59.1793	59.1793	59.1793	10,658.00
18:20	59.205	59.205	59.205	59.205	10,780.00
18:30	59.105	59.105	59.105	59.105	8,209.00
18:40	59.1921	59.1921	59.1921	59.1921	5,975.00
18:50	59.235	59.235	59.235	59.235	31,389.00
19:00	59.17	59.17	59.17	59.17	4,601.00
19:10	59.105	59.105	59.105	59.105	5,089.00
19:20	59.03	59.03	59.03	59.03	11,218.00
19:30	58.97	58.97	58.97	58.97	6,687.00
19:40	58.97	58.97	58.97	58.97	7,081.00
19:50	58.82	58.82	58.82	58.82	7,224.00
20:00	58.615	58.615	58.615	58.615	13,296.00
20:10	58.86	58.86	58.86	58.86	8,777.00
20:20	58.82	58.82	58.82	58.82	6,555.00
20:30	58.8	58.8	58.8	58.8	9,742.00
20:40	58.835	58.835	58.835	58.835	4,870.00
20:50	58.875	58.875	58.875	58.875	5,235.00
21:00	58.82	58.82	58.82	58.82	9,448.00
21:10	58.62	58.62	58.62	58.62	2,286.00
21:20	58.557	58.557	58.557	58.557	4,313.00
21:30	58.645	58.645	58.645	58.645	4,425.00
21:40	58.715	58.715	58.715	58.715	3,108.00
21:50	58.634	58.634	58.634	58.634	8,513.00
22:00	59.04	59.04	59.04	59.04	7,100.00
22:10	59.21	59.21	59.21	59.21	44,146.00
22:20	59	59	59	59	11,368.00
22:30	58.845	58.845	58.845	58.845	6,412.00
22:40	59.14	59.14	59.14	59.14	17,581.00
22:50	59.05	59.05	59.05	59.05	23,481.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2026 17:00	57.76	55.98	57.66	55.98	170,309.00
15.09.2026 17:30	56.35	55.82	56.185	56.28	357,296.00
15.09.2026 18:00	57.42	56.29	56.29	57.365	347,875.00
15.09.2026 18:30	57.25	57.06	57.12	57.13	457,196.00
15.09.2026 19:00	57.16	56.85	57.1	57.1099	406,060.00
15.09.2026 19:30	57.44	57.04	57.12	57.32	414,405.00
15.09.2026 20:00	57.28	56.88	57.28	57.01	328,303.00
15.09.2026 20:30	57.2639	56.84	56.89	57.135	400,889.00
15.09.2026 21:00	57.35	57.06	57.095	57.1	412,341.00
15.09.2026 21:30	57.74	57.02	57.02	57.74	628,199.00
15.09.2026 22:00	57.82	57.49	57.73	57.49	704,466.00
15.09.2026 22:30	57.63	57.32	57.5	57.53	776,263.00
16.09.2026 21:00	58.985	58.985	58.985	58.985	597,323.00
16.09.2026 21:30	59.07	58.405	58.6	58.56	1,246,760.00
16.09.2026 22:00	58.56	57.4	58.56	57.9	2,040,963.00
16.09.2026 22:30	58.57	57.825	57.945	58.01	2,646,999.00
17.09.2026 16:30	59.17	57.297	57.297	58.24	120,865.00
17.09.2026 17:00	58.74	57.9	58.19	58.35	266,834.00
17.09.2026 17:30	59.155	58.385	58.385	58.73	434,060.00
17.09.2026 18:00	59	58.62	58.67	58.94	595,524.00
17.09.2026 18:30	59.12	58.71	59.12	59.095	1,026,825.00
17.09.2026 19:00	59.08	58.78	59	58.895	711,384.00
17.09.2026 19:30	59.16	58.79	58.895	58.895	810,815.00
17.09.2026 20:00	59.0342	58.815	58.85	58.905	1,035,641.00
17.09.2026 20:30	59.01	58.64	58.905	58.67	973,809.00
17.09.2026 21:00	59.215	58.73	58.73	59.08	1,290,965.00
17.09.2026 21:30	59.11	58.74	59.075	58.865	1,674,952.00
17.09.2026 22:00	59.135	58.845	58.87	58.99	1,822,309.00
17.09.2026 22:30	59.27	58.81	58.98	59.045	2,608,568.00
18.09.2026 16:30	59.39	58.795	59.39	58.87	172,034.00
18.09.2026 17:00	59.52	58.85	58.9	59.445	199,447.00
18.09.2026 17:30	59.6699	59.13	59.43	59.54	307,029.00
18.09.2026 18:00	59.305	59.05	59.295	59.15	363,714.00
18.09.2026 18:30	59.39	59.095	59.16	59.23	434,548.00
18.09.2026 19:00	59.3099	58.81	59.23	58.81	554,490.00
18.09.2026 19:30	59	58.585	58.93	58.67	492,438.00
18.09.2026 20:00	58.87	58.69	58.76	58.82	699,841.00
18.09.2026 20:30	58.91	58.64	58.835	58.745	573,885.00
18.09.2026 21:00	58.705	58.55	58.62	58.695	620,734.00
18.09.2026 21:30	59.07	58.555	58.7521	59.015	676,238.00
18.09.2026 22:00	59.36	58.81	59.2295	58.99	861,312.00
18.09.2026 22:30	59.17	58.72	59.055	58.96	1,235,204.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2026	30.51	28.93	29.32	30.29	1,186,333.00
06.03.2026	31.41	30.03	30.48	30.40	1,228,421.00
09.03.2026	30.70	29.01	30.35	29.34	925,502.00
10.03.2026	29.78	28.55	29.19	28.85	567,676.00
11.03.2026	30.12	28.86	29.28	29.08	994,017.00
12.03.2026	29.92	28.54	29.65	28.74	1,009,701.00
13.03.2026	29.19	28.28	28.68	28.59	613,425.00
16.03.2026	29.26	28.10	28.59	28.28	483,658.00
17.03.2026	29.33	28.30	28.83	28.63	661,463.00
18.03.2026	29.32	28.63	28.63	29.11	751,132.00
19.03.2026	29.98	28.35	29.81	28.72	757,188.00
20.03.2026	29.50	27.28	29.02	28.04	2,556,735.00
23.03.2026	28.51	27.01	27.61	28.06	903,824.00
24.03.2026	29.91	27.88	28.20	29.25	871,885.00
25.03.2026	30.46	29.12	29.25	29.99	828,664.00
26.03.2026	31.41	29.37	29.86	30.79	808,181.00
27.03.2026	32.07	30.50	30.82	32.06	1,037,101.00
30.03.2026	36.94	33.49	33.83	35.04	3,240,326.00
31.03.2026	36.49	34.80	35.06	35.90	1,710,721.00
01.04.2026	35.82	33.73	35.82	34.59	1,812,119.00
02.04.2026	35.48	34.49	35.21	35.06	782,795.00
06.04.2026	35.73	34.50	34.92	35.72	436,659.00
07.04.2026	36.10	34.16	35.50	34.73	1,119,484.00
08.04.2026	34.51	32.43	32.99	34.50	704,461.00
09.04.2026	35.07	33.04	34.69	33.45	631,993.00
10.04.2026	34.12	33.12	33.17	33.65	742,457.00
13.04.2026	34.63	32.13	34.10	32.90	1,116,050.00
14.04.2026	33.12	32.03	32.64	32.24	460,322.00
15.04.2026	32.49	31.67	32.11	32.00	861,037.00
16.04.2026	32.91	32.08	32.08	32.54	772,007.00
17.04.2026	32.53	31.11	32.41	32.21	1,224,819.00
20.04.2026	32.54	31.93	32.54	32.07	521,426.00
21.04.2026	32.71	32.03	32.19	32.53	345,075.00
22.04.2026	33.27	32.21	32.53	32.48	478,203.00
23.04.2026	32.99	32.21	32.85	32.78	465,155.00
24.04.2026	32.12	30.22	31.99	30.59	992,139.00
27.04.2026	31.47	30.63	30.77	30.75	380,755.00
28.04.2026	31.40	29.81	31.21	30.51	539,389.00
29.04.2026	32.56	30.85	30.85	32.53	805,858.00
30.04.2026	33.07	32.00	32.14	32.72	469,870.00
01.05.2026	33.85	32.47	32.57	33.68	687,505.00
05.05.2026	36.33	34.09	34.09	36.02	791,872.00
06.05.2026	36.63	34.04	34.92	34.50	1,014,700.00
07.05.2026	34.74	33.34	33.84	34.61	734,274.00
08.05.2026	34.16	31.15	32.53	32.08	1,406,025.00
11.05.2026	32.76	31.81	32.56	32.32	970,849.00
12.05.2026	32.54	31.49	32.45	32.12	401,731.00
13.05.2026	32.42	31.20	32.11	31.43	376,163.00
14.05.2026	31.72	31.00	31.54	31.33	307,941.00
15.05.2026	31.50	30.76	31.28	31.38	381,504.00
18.05.2026	32.68	30.91	31.48	32.35	420,651.00
19.05.2026	32.67	31.83	32.67	32.23	572,754.00
20.05.2026	32.56	31.48	31.90	31.92	514,886.00
21.05.2026	32.93	31.73	32.91	32.87	540,924.00
22.05.2026	34.43	32.75	32.78	34.22	678,782.00
26.05.2026	34.74	33.56	34.00	33.97	718,106.00
27.05.2026	34.45	32.97	33.10	34.08	489,459.00
28.05.2026	35.85	34.26	34.49	35.50	625,164.00
29.05.2026	35.70	34.74	35.39	35.47	624,499.00
01.06.2026	36.58	35.61	35.93	35.82	498,361.00
02.06.2026	36.30	35.49	35.76	36.11	631,692.00
03.06.2026	38.73	36.31	37.00	37.37	1,071,296.00
04.06.2026	37.72	36.55	37.05	37.41	434,853.00
05.06.2026	37.13	34.97	37.13	35.17	891,847.00
08.06.2026	36.12	35.34	36.03	35.50	411,657.00
09.06.2026	35.44	33.18	35.36	34.05	772,845.00
10.06.2026	35.34	34.01	34.06	34.65	518,123.00
11.06.2026	35.28	34.51	34.82	34.92	457,458.00
12.06.2026	35.78	34.27	34.55	34.42	485,136.00
15.06.2026	34.09	32.77	33.29	33.41	697,421.00
16.06.2026	33.15	31.76	32.84	32.69	588,102.00
17.06.2026	33.96	32.63	32.92	33.15	456,697.00
18.06.2026	33.55	31.66	33.55	32.64	1,147,098.00
22.06.2026	33.29	32.17	32.95	33.25	499,736.00
23.06.2026	33.36	32.36	32.89	32.83	525,828.00
24.06.2026	32.83	31.70	32.34	32.74	630,677.00
25.06.2026	34.33	32.15	32.60	34.27	349,546.00
26.06.2026	35.65	33.40	34.43	35.08	2,446,523.00
29.06.2026	36.68	35.20	35.23	35.83	614,306.00
30.06.2026	36.35	35.25	36.06	36.02	516,680.00
01.07.2026	36.57	35.59	35.59	36.43	579,180.00
02.07.2026	36.98	35.69	36.48	36.42	535,389.00
06.07.2026	37.42	35.84	35.84	36.87	385,083.00
07.07.2026	37.88	36.77	37.27	37.17	580,823.00
08.07.2026	39.50	37.69	37.73	39.39	287,544.00
09.07.2026	39.32	38.33	38.80	39.00	605,144.00
10.07.2026	39.73	38.86	38.92	39.13	282,381.00
13.07.2026	41.37	39.40	40.18	39.58	1,317,826.00
14.07.2026	40.47	38.73	40.26	39.57	1,011,498.00
15.07.2026	40.20	38.75	39.44	40.01	861,478.00
16.07.2026	42.18	40.06	40.06	41.08	1,205,532.00
17.07.2026	42.95	41.01	41.15	42.83	1,889,666.00
20.07.2026	44.02	42.42	42.75	43.44	594,494.00
21.07.2026	44.34	42.88	43.78	44.17	631,550.00
22.07.2026	44.61	43.58	44.35	44.14	533,736.00
23.07.2026	45.20	41.94	45.17	42.82	926,669.00
24.07.2026	43.00	41.17	42.63	41.69	709,684.00
27.07.2026	41.45	40.26	40.74	41.28	772,701.00
28.07.2026	42.17	40.94	41.90	41.48	628,651.00
29.07.2026	42.95	41.70	42.17	42.40	549,011.00
30.07.2026	44.05	42.67	42.67	43.75	852,530.00
31.07.2026	44.48	42.91	44.48	44.19	577,587.00
03.08.2026	45.07	42.01	43.53	42.37	986,107.00
04.08.2026	42.66	41.06	42.34	41.56	817,686.00
05.08.2026	42.15	39.83	41.97	40.26	803,416.00
06.08.2026	41.96	40.29	41.24	41.88	962,426.00
07.08.2026	41.47	38.62	40.85	39.48	1,535,502.00
10.08.2026	45.55	39.48	39.48	45.47	1,936,756.00
11.08.2026	47.40	45.71	45.88	46.04	1,184,160.00
12.08.2026	47.58	45.99	45.99	47.19	1,073,121.00
13.08.2026	49.16	46.32	46.56	48.79	954,398.00
14.08.2026	48.96	47.06	48.96	47.72	592,502.00
17.08.2026	48.93	47.49	47.72	48.35	712,026.00
18.08.2026	50.99	48.04	49.10	50.81	842,661.00
19.08.2026	51.50	48.65	50.80	49.19	734,439.00
20.08.2026	50.31	48.03	49.50	48.29	598,820.00
21.08.2026	49.71	48.41	48.75	49.01	639,667.00
24.08.2026	48.65	46.37	48.23	47.32	693,821.00
25.08.2026	48.55	46.76	48.07	47.03	597,761.00
26.08.2026	48.63	46.53	46.92	47.79	596,818.00
27.08.2026	48.03	45.72	47.61	45.77	679,625.00
28.08.2026	48.38	46.26	46.26	47.75	865,212.00
31.08.2026	49.90	46.53	48.57	49.73	791,886.00
01.09.2026	51.57	49.42	50.95	51.52	1,605,783.00
02.09.2026	54.61	51.77	52.53	53.07	959,826.00
03.09.2026	54.69	52.08	53.20	53.50	901,462.00
04.09.2026	54.10	52.56	53.38	53.13	442,898.00
08.09.2026	54.68	53.45	53.93	53.91	1,304,572.00
09.09.2026	56.09	53.85	54.72	55.69	925,845.00
10.09.2026	56.99	55.30	56.14	56.44	708,130.00
11.09.2026	58.39	55.70	55.98	56.80	922,601.00
14.09.2026	58.06	54.91	57.46	56.55	935,830.00
15.09.2026	57.84	55.65	56.66	57.55	735,760.00
16.09.2026	59.07	56.27	56.53	58.01	1,206,741.00
17.09.2026	59.29	57.30	57.99	59.05	979,142.00
18.09.2026	59.67	58.54	59.64	59.00	2,333,606.00

צרו איתנו קשר *5988