גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ינדיקס הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ינדיקס הולדינגס

GeneDx Holdings

מניה WGS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.89	63.89	63.89	63.89	0.00
16:50	63.14	63.14	63.14	63.14	8,366.00
17:00	61.72	61.72	61.72	61.72	5,982.00
17:10	61.7	61.7	61.7	61.7	6,224.00
17:20	62.32	62.32	62.32	62.32	3,357.00
17:30	61.81	61.81	61.81	61.81	4,287.00
17:40	61.1	61.1	61.1	61.1	2,642.00
17:50	60.87	60.87	60.87	60.87	10,813.00
18:00	61.122	61.122	61.122	61.122	4,811.00
18:10	61.35	61.35	61.35	61.35	4,884.00
18:20	61.72	61.72	61.72	61.72	3,215.00
18:30	62.45	62.45	62.45	62.45	1,589.00
18:40	62.18	62.18	62.18	62.18	6,250.00
18:50	61.75	61.75	61.75	61.75	4,833.00
19:00	61.745	61.745	61.745	61.745	2,031.00
19:10	62.14	62.14	62.14	62.14	4,663.00
19:20	62.05	62.05	62.05	62.05	1,219.00
19:30	62.08	62.08	62.08	62.08	730.00
19:40	61.88	61.88	61.88	61.88	3,257.00
19:50	61.63	61.63	61.63	61.63	2,022.00
20:00	60.7	60.7	60.7	60.7	4,820.00
20:10	60.91	60.91	60.91	60.91	5,012.00
20:20	61.105	61.105	61.105	61.105	7,556.00
20:30	61.105	61.105	61.105	61.105	0.00
20:40	61.105	61.105	61.105	61.105	0.00
20:50	61.105	61.105	61.105	61.105	0.00
21:00	60.82	60.82	60.82	60.82	24,213.00
21:10	60.66	60.66	60.66	60.66	3,897.00
21:20	60.485	60.485	60.485	60.485	2,874.00
21:30	60.97	60.97	60.97	60.97	11,875.00
21:40	60.25	60.25	60.25	60.25	6,976.00
21:50	60.34	60.34	60.34	60.34	1,586.00
22:00	60.1	60.1	60.1	60.1	3,139.00
22:10	60.15	60.15	60.15	60.15	9,323.00
22:20	60.18	60.18	60.18	60.18	9,437.00
22:30	60.22	60.22	60.22	60.22	2,585.00
22:40	60.58	60.58	60.58	60.58	6,837.00
22:50	60.04	60.04	60.04	60.04	7,994.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 17:00	61.06	60.12	60.55	60.12	94,287.00
17.07.2026 17:30	60.76	60.06	60.525	60.75	158,114.00
17.07.2026 18:00	61.25	60.36	60.765	61.25	186,141.00
17.07.2026 18:30	61.225	60.73	61.15	61.225	123,048.00
17.07.2026 19:00	61.9	61.27	61.31	61.69	212,315.00
17.07.2026 19:30	61.765	61.34	61.765	61.67	129,426.00
17.07.2026 20:00	62.31	61.78	61.88	62.31	209,145.00
17.07.2026 20:30	62.735	62.15	62.39	62.15	311,615.00
17.07.2026 21:00	62.14	61.92	62	62.095	254,686.00
17.07.2026 21:30	62.94	62.155	62.25	62.835	273,000.00
17.07.2026 22:00	63.26	62.63	62.76	63.26	424,175.00
17.07.2026 22:30	63.75	63.105	63.27	63.52	1,067,770.00
20.07.2026 16:30	63.535	61.745	63.33	61.895	32,460.00
20.07.2026 17:00	62.525	61.345	61.865	61.87	81,976.00
20.07.2026 17:30	61.8	60.7	61.75	60.95	150,015.00
20.07.2026 18:00	61.48	60.845	60.845	61.13	183,791.00
20.07.2026 18:30	61.16	60.78	61.16	60.89	178,145.00
20.07.2026 19:00	61.2599	60.79	60.79	61.17	198,971.00
20.07.2026 19:30	61.43	61.1	61.16	61.43	171,133.00
20.07.2026 20:00	61.96	61.36	61.435	61.6	265,413.00
20.07.2026 20:30	61.68	61.2	61.68	61.235	274,897.00
20.07.2026 21:00	61.34	61.11	61.24	61.205	299,566.00
20.07.2026 21:30	61.23	61.01	61.15	61.05	320,621.00
20.07.2026 22:00	61.215	60.61	61.215	60.775	362,193.00
20.07.2026 22:30	61.25	60.72	60.785	60.73	567,814.00
21.07.2026 16:30	60.73	58.22	59.5	60.39	25,546.00
21.07.2026 17:00	60.84	60.26	60.55	60.71	59,776.00
21.07.2026 17:30	60.7	60.3	60.54	60.58	66,516.00
21.07.2026 18:00	61.12	60.59	60.59	60.96	83,224.00
21.07.2026 18:30	60.935	60.6107	60.925	60.9125	80,883.00
21.07.2026 19:00	61.05	60.73	61.03	60.765	85,642.00
21.07.2026 19:30	60.8	60.65	60.8	60.65	103,050.00
21.07.2026 20:00	60.83	60.57	60.6	60.68	107,262.00
21.07.2026 20:30	60.87	60.52	60.57	60.76	74,353.00
21.07.2026 21:00	60.87	60.485	60.87	60.54	90,773.00
21.07.2026 21:30	60.58	60.26	60.44	60.4199	99,935.00
21.07.2026 22:00	60.55	60.21	60.28	60.55	117,336.00
21.07.2026 22:30	61.8	60.475	60.475	61.655	155,812.00
22.07.2026 16:30	61.845	60.51	61.5	60.85	4,558.00
22.07.2026 17:00	61.255	60.7	61.005	60.88	21,992.00
22.07.2026 17:30	61	60.34	60.85	60.61	36,543.00
22.07.2026 18:00	61.69	60.44	60.79	61.69	82,045.00
22.07.2026 18:30	62.27	61.57	61.57	62.11	95,519.00
22.07.2026 19:00	62.22	61.752	62.08	62.11	73,926.00
22.07.2026 19:30	62.125	61.29	62.125	61.485	137,562.00
22.07.2026 20:00	61.67	61.32	61.37	61.64	175,681.00
22.07.2026 20:30	61.7	61.2	61.49	61.37	162,809.00
22.07.2026 21:00	62.26	61.19	61.26	62.26	397,711.00
22.07.2026 21:30	62.7	62.065	62.36	62.065	377,454.00
22.07.2026 22:00	62.22	61.9	62.08	61.97	471,010.00
22.07.2026 22:30	62.64	61.86	61.94	62.54	691,201.00
23.07.2026 16:30	63.75	62.33	62.33	62.7	10,098.00
23.07.2026 17:00	64.42	62.965	62.965	63.41	34,631.00
23.07.2026 17:30	64	62.65	64	63.22	56,142.00
23.07.2026 18:00	63.08	61.84	63.08	62.29	123,176.00
23.07.2026 18:30	62.22	61.69	62.09	61.9999	100,057.00
23.07.2026 19:00	62.365	61.89	61.93	62.255	120,886.00
23.07.2026 19:30	63.1652	62.25	62.265	62.87	99,582.00
23.07.2026 20:00	63.34	62.93	62.95	63.035	146,942.00
23.07.2026 20:30	63.19	62.83	63.08	62.83	169,438.00
23.07.2026 21:00	62.84	62.42	62.77	62.81	186,383.00
23.07.2026 21:30	63.3	62.93	62.93	63.01	195,341.00
23.07.2026 22:00	63.49	62.86	63.05	62.9	225,562.00
23.07.2026 22:30	63.4	62.76	62.84	63.33	343,097.00
24.07.2026 16:30	64.91	61.4001	63.93	61.825	20,754.00
24.07.2026 17:00	62.39	61.47	61.5101	61.74	29,968.00
24.07.2026 17:30	61.55	60.62	61.55	61.4	56,788.00
24.07.2026 18:00	62.5	61.32	61.53	62.5	45,783.00
24.07.2026 18:30	62.445	61.61	62.35	62.11	78,699.00
24.07.2026 19:00	62.15	61.83	61.91	62.02	63,563.00
24.07.2026 19:30	61.885	60.7	61.885	60.8448	101,303.00
24.07.2026 20:00	61.105	60.63	60.75	61.105	60,315.00
24.07.2026 20:30	60.925	60.79	60.84	60.79	46,235.00
24.07.2026 21:00	61.11	60.38	60.73	60.77	200,376.00
24.07.2026 21:30	60.49	60.1	60.49	60.19	148,776.00
24.07.2026 22:00	60.31	59.99	60.24	60.24	266,635.00
24.07.2026 22:30	60.58	58.98	60.25	58.98	458,829.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2026	82.50	77.01	77.79	82.00	744,421.00
06.03.2026	89.61	82.50	84.29	88.11	760,947.00
09.03.2026	95.38	85.00	86.75	94.51	548,758.00
10.03.2026	94.87	88.40	94.87	88.84	462,759.00
11.03.2026	89.15	83.92	88.22	85.10	485,594.00
12.03.2026	83.84	75.52	83.84	76.85	667,525.00
13.03.2026	80.00	75.70	78.02	77.78	325,602.00
16.03.2026	78.67	75.77	77.84	76.11	275,382.00
17.03.2026	77.79	75.39	76.06	75.50	509,374.00
18.03.2026	75.61	70.04	75.07	70.69	662,131.00
19.03.2026	73.52	69.10	70.14	73.00	706,866.00
20.03.2026	72.73	69.10	72.73	69.84	528,873.00
23.03.2026	73.64	70.97	71.32	72.14	362,546.00
24.03.2026	71.55	67.59	70.98	68.67	300,528.00
25.03.2026	70.43	66.85	69.95	66.95	320,138.00
26.03.2026	66.00	60.78	65.32	61.35	843,709.00
27.03.2026	61.12	55.55	61.12	57.09	864,009.00
30.03.2026	61.73	57.00	57.09	59.61	848,619.00
31.03.2026	64.96	60.60	60.83	64.22	458,733.00
01.04.2026	66.77	64.90	65.70	65.52	582,446.00
02.04.2026	66.99	62.91	63.53	66.20	267,284.00
06.04.2026	67.49	65.66	66.10	66.61	362,214.00
07.04.2026	67.13	64.87	66.17	66.89	844,968.00
08.04.2026	72.04	64.79	71.06	65.59	417,490.00
09.04.2026	64.64	57.71	64.20	60.05	713,993.00
10.04.2026	62.00	57.29	60.81	59.62	461,221.00
13.04.2026	61.02	58.83	59.00	60.98	365,103.00
14.04.2026	67.14	61.60	61.60	66.86	424,238.00
15.04.2026	72.39	66.95	67.59	67.46	429,753.00
16.04.2026	68.03	64.84	67.46	65.42	271,313.00
17.04.2026	70.29	65.56	67.45	65.96	511,021.00
20.04.2026	70.32	65.55	65.96	69.71	423,582.00
21.04.2026	73.46	67.67	70.50	68.10	668,869.00
22.04.2026	70.10	67.68	68.35	69.83	382,215.00
23.04.2026	68.28	64.25	68.28	66.24	410,523.00
24.04.2026	69.09	65.00	66.40	68.53	329,664.00
27.04.2026	69.12	65.38	67.63	66.17	294,370.00
28.04.2026	67.31	64.95	65.85	66.07	289,008.00
29.04.2026	65.20	61.48	65.20	62.90	321,021.00
30.04.2026	64.29	61.26	62.74	62.89	600,866.00
01.05.2026	66.24	62.41	63.40	65.38	430,604.00
05.05.2026	37.46	32.84	36.68	34.51	7,149,654.00
06.05.2026	35.94	32.21	34.40	34.71	2,879,442.00
07.05.2026	40.94	34.97	35.08	40.50	2,827,761.00
08.05.2026	41.63	37.57	40.72	40.77	1,593,001.00
11.05.2026	40.41	38.23	39.80	39.68	1,122,114.00
12.05.2026	43.00	38.53	40.55	39.49	996,423.00
13.05.2026	39.83	37.72	38.51	38.94	585,399.00
14.05.2026	40.61	38.50	39.35	38.85	1,078,975.00
15.05.2026	42.08	37.71	38.83	40.75	1,054,697.00
18.05.2026	44.33	41.28	41.82	42.69	1,053,753.00
19.05.2026	43.77	41.40	42.72	42.13	1,383,892.00
20.05.2026	44.99	40.86	41.66	44.73	848,916.00
21.05.2026	49.43	43.91	44.96	47.33	1,722,126.00
22.05.2026	49.19	45.35	48.59	47.31	788,184.00
26.05.2026	50.38	46.80	48.09	49.44	702,383.00
27.05.2026	50.20	47.50	49.45	48.21	612,521.00
28.05.2026	52.25	47.69	48.00	50.15	935,402.00
29.05.2026	52.17	49.07	50.00	51.99	812,027.00
01.06.2026	53.02	50.29	51.74	52.00	778,825.00
02.06.2026	53.16	49.49	51.08	53.13	687,969.00
03.06.2026	54.00	51.00	52.74	53.02	781,668.00
04.06.2026	57.15	52.73	54.00	56.27	1,164,870.00
05.06.2026	56.29	51.84	56.27	52.21	806,179.00
08.06.2026	53.70	51.51	52.67	51.80	527,272.00
09.06.2026	57.08	52.28	53.77	56.33	959,494.00
10.06.2026	57.75	54.29	54.93	54.32	766,942.00
11.06.2026	61.25	52.51	53.41	60.99	1,231,205.00
12.06.2026	63.31	59.79	62.22	59.92	825,599.00
15.06.2026	63.19	59.01	61.16	61.32	747,753.00
16.06.2026	62.57	58.76	60.61	60.60	492,875.00
17.06.2026	61.70	54.96	60.50	56.42	827,166.00
18.06.2026	59.42	57.00	57.40	59.01	520,387.00
22.06.2026	59.85	54.82	58.62	55.42	751,494.00
23.06.2026	60.95	54.82	55.38	58.08	665,939.00
24.06.2026	64.50	58.51	58.51	63.54	1,017,583.00
25.06.2026	68.95	63.49	63.52	68.67	911,597.00
26.06.2026	71.35	68.04	68.04	69.82	1,075,613.00
29.06.2026	70.44	67.33	69.05	69.12	760,644.00
30.06.2026	69.96	67.65	69.00	68.65	418,467.00
01.07.2026	71.76	68.41	69.00	71.71	478,420.00
02.07.2026	72.95	67.00	72.00	67.51	661,422.00
06.07.2026	69.11	65.53	68.83	68.89	486,128.00
07.07.2026	69.54	64.80	69.10	65.42	472,130.00
08.07.2026	66.13	63.82	64.13	64.16	120,850.00
09.07.2026	71.14	65.21	65.21	69.39	450,292.00
10.07.2026	69.74	64.84	69.74	65.18	192,327.00
13.07.2026	66.11	62.92	65.19	63.85	375,788.00
14.07.2026	65.22	59.95	63.70	62.43	668,347.00
15.07.2026	66.22	61.93	64.70	66.14	541,286.00
16.07.2026	67.44	60.93	66.64	61.69	678,346.00
17.07.2026	63.77	58.81	59.75	63.48	385,767.00
20.07.2026	63.53	60.61	63.40	60.65	359,706.00
21.07.2026	61.99	58.14	59.52	61.65	598,443.00
22.07.2026	62.79	60.34	61.50	62.60	552,502.00
23.07.2026	64.42	61.68	61.68	63.38	270,929.00
24.07.2026	64.91	58.98	63.93	58.98	243,715.00

צרו איתנו קשר *5988