גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ינדיקס הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ינדיקס הולדינגס

GeneDx Holdings

מניה WGS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	61.12	61.12	61.12	61.12	0.00
15:50	61.615	61.615	61.615	61.615	3,876.00
16:00	62.555	62.555	62.555	62.555	4,973.00
16:10	61.605	61.605	61.605	61.605	1,989.00
16:20	61.89	61.89	61.89	61.89	2,743.00
16:30	61.98	61.98	61.98	61.98	1,255.00
16:40	62.93	62.93	62.93	62.93	12,158.00
16:50	64.35	64.35	64.35	64.35	10,960.00
17:00	65.085	65.085	65.085	65.085	15,441.00
17:10	65.08	65.08	65.08	65.08	20,216.00
17:20	65.16	65.16	65.16	65.16	16,088.00
17:30	64.62	64.62	64.62	64.62	22,034.00
17:40	64.52	64.52	64.52	64.52	11,977.00
17:50	64.47	64.47	64.47	64.47	7,040.00
18:00	64.75	64.75	64.75	64.75	4,785.00
18:10	64.675	64.675	64.675	64.675	16,128.00
18:20	64.64	64.64	64.64	64.64	10,813.00
18:30	64.75	64.75	64.75	64.75	2,767.00
18:40	64.705	64.705	64.705	64.705	5,738.00
18:50	64.58	64.58	64.58	64.58	15,500.00
19:00	64.89	64.89	64.89	64.89	13,366.00
19:10	65.12	65.12	65.12	65.12	7,397.00
19:20	64.985	64.985	64.985	64.985	1,070.00
19:30	64.41	64.41	64.41	64.41	17,461.00
19:40	64.26	64.26	64.26	64.26	20,747.00
19:50	64.315	64.315	64.315	64.315	5,475.00
20:00	64.33	64.33	64.33	64.33	10,957.00
20:10	64.535	64.535	64.535	64.535	5,394.00
20:20	64.505	64.505	64.505	64.505	3,828.00
20:30	63.43	63.43	63.43	63.43	9,508.00
20:40	63.5	63.5	63.5	63.5	5,144.00
20:50	63.7075	63.7075	63.7075	63.7075	6,619.00
21:00	64.405	64.405	64.405	64.405	28,676.00
21:10	63.64	63.64	63.64	63.64	9,064.00
21:20	63.425	63.425	63.425	63.425	5,301.00
21:30	63.33	63.33	63.33	63.33	16,047.00
21:40	62.945	62.945	62.945	62.945	8,491.00
21:50	62.38	62.38	62.38	62.38	12,097.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	67.785	64.41	67.785	64.49	66,071.00
22.10.2026 17:30	66.71	64.45	64.73	66.62	116,578.00
22.10.2026 18:00	66.64	65.88	66.49	65.89	105,827.00
22.10.2026 18:30	66.074	65.05	65.88	65.58	118,599.00
22.10.2026 19:00	66.145	65.425	65.66	66	124,342.00
22.10.2026 19:30	65.77	63.76	65.77	64.635	254,202.00
22.10.2026 20:00	64.555	63.6	64.38	64.555	206,453.00
22.10.2026 20:30	66.44	64.47	64.47	66.15	399,525.00
22.10.2026 21:00	66.215	65.655	66.06	66.03	257,479.00
22.10.2026 21:30	66.17	65.83	66.07	65.9025	294,245.00
22.10.2026 22:00	67.04	65.525	65.705	67.04	454,163.00
22.10.2026 22:30	67.44	66.45	66.765	67.135	701,724.00
23.10.2026 16:30	67.2	64.925	67.2	66.63	22,997.00
23.10.2026 17:00	67.38	64.935	66.545	65.55	75,503.00
23.10.2026 17:30	65.87	64.71	65.58	64.715	77,185.00
23.10.2026 18:00	65.715	61.485	63.665	63.6875	831,020.00
23.10.2026 18:30	64	62.505	63.645	62.505	762,715.00
23.10.2026 19:00	62.66	56.24	62.645	58.51	1,407,663.00
23.10.2026 19:30	61.54	59.24	59.58	61.02	2,288,966.00
23.10.2026 20:00	62	60.57	61.04	60.59	1,862,389.00
23.10.2026 20:30	61.65	60.32	60.62	61.55	2,977,454.00
23.10.2026 21:00	61.425	60.415	61.42	60.75	3,190,455.00
23.10.2026 21:30	62.15	60.32	60.98	60.72	3,152,647.00
23.10.2026 22:00	60.83	59.32	60.625	59.51	3,737,060.00
23.10.2026 22:30	59.77	56.11	59.65	56.855	3,482,061.00
26.10.2026 15:30	62.75	58.35	58.35	60.73	261,512.00
26.10.2026 16:00	62.345	60.51	61.34	62.095	253,116.00
26.10.2026 16:30	62.2913	61.02	62.2913	61.25	250,108.00
26.10.2026 17:00	63.15	61.35	61.35	62.5307	478,592.00
26.10.2026 17:30	62.85	62.01	62.615	62.735	367,319.00
26.10.2026 18:00	62.99	62.4	62.74	62.4	472,004.00
26.10.2026 18:30	62.9892	62.29	62.43	62.78	383,895.00
26.10.2026 19:00	62.93	62.33	62.75	62.83	380,358.00
26.10.2026 19:30	63.09	62.2661	62.96	62.615	569,646.00
26.10.2026 20:00	62.74	62.36	62.59	62.47	433,348.00
26.10.2026 20:30	62.62	61.3101	62.62	61.6889	721,757.00
26.10.2026 21:00	61.9	61.33	61.515	61.36	629,286.00
26.10.2026 21:30	61.65	60.715	61.275	61.332	1,109,004.00
27.10.2026 15:30	62.555	60.865	62.11	62.16	15,046.00
27.10.2026 16:00	62.46	61.3923	61.79	61.98	20,820.00
27.10.2026 16:30	65.655	62	62	65.155	107,935.00
27.10.2026 17:00	65.195	64.36	65.11	64.73	191,969.00
27.10.2026 17:30	65.0989	64.3001	64.575	64.79	248,955.00
27.10.2026 18:00	65	64.47	65	64.99	253,385.00
27.10.2026 18:30	65.18	64.395	64.745	65.18	386,683.00
27.10.2026 19:00	65.12	64.305	64.9	64.585	373,822.00
27.10.2026 19:30	64.625	64.04	64.625	64.285	559,218.00
27.10.2026 20:00	64.83	63.11	64.83	63.785	588,005.00
27.10.2026 20:30	64.655	63.48	63.975	63.91	831,450.00
27.10.2026 21:00	64.49	62.87	64.09	62.87	1,110,188.00
27.10.2026 21:30	63.05	62.05	62.94	62.69	1,585,402.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2026	82.50	77.01	77.79	82.00	744,421.00
06.03.2026	89.61	82.50	84.29	88.11	760,947.00
09.03.2026	95.38	85.00	86.75	94.51	548,758.00
10.03.2026	94.87	88.40	94.87	88.84	462,759.00
11.03.2026	89.15	83.92	88.22	85.10	485,594.00
12.03.2026	83.84	75.52	83.84	76.85	667,525.00
13.03.2026	80.00	75.70	78.02	77.78	325,602.00
16.03.2026	78.67	75.77	77.84	76.11	275,382.00
17.03.2026	77.79	75.39	76.06	75.50	509,374.00
18.03.2026	75.61	70.04	75.07	70.69	662,131.00
19.03.2026	73.52	69.10	70.14	73.00	706,866.00
20.03.2026	72.73	69.10	72.73	69.84	528,873.00
23.03.2026	73.64	70.97	71.32	72.14	362,546.00
24.03.2026	71.55	67.59	70.98	68.67	300,528.00
25.03.2026	70.43	66.85	69.95	66.95	320,138.00
26.03.2026	66.00	60.78	65.32	61.35	843,709.00
27.03.2026	61.12	55.55	61.12	57.09	864,009.00
30.03.2026	61.73	57.00	57.09	59.61	848,619.00
31.03.2026	64.96	60.60	60.83	64.22	458,733.00
01.04.2026	66.77	64.90	65.70	65.52	582,446.00
02.04.2026	66.99	62.91	63.53	66.20	267,284.00
06.04.2026	67.49	65.66	66.10	66.61	362,214.00
07.04.2026	67.13	64.87	66.17	66.89	844,968.00
08.04.2026	72.04	64.79	71.06	65.59	417,490.00
09.04.2026	64.64	57.71	64.20	60.05	713,993.00
10.04.2026	62.00	57.29	60.81	59.62	461,221.00
13.04.2026	61.02	58.83	59.00	60.98	365,103.00
14.04.2026	67.14	61.60	61.60	66.86	424,238.00
15.04.2026	72.39	66.95	67.59	67.46	429,753.00
16.04.2026	68.03	64.84	67.46	65.42	271,313.00
17.04.2026	70.29	65.56	67.45	65.96	511,021.00
20.04.2026	70.32	65.55	65.96	69.71	423,582.00
21.04.2026	73.46	67.67	70.50	68.10	668,869.00
22.04.2026	70.10	67.68	68.35	69.83	382,215.00
23.04.2026	68.28	64.25	68.28	66.24	410,523.00
24.04.2026	69.09	65.00	66.40	68.53	329,664.00
27.04.2026	69.12	65.38	67.63	66.17	294,370.00
28.04.2026	67.31	64.95	65.85	66.07	289,008.00
29.04.2026	65.20	61.48	65.20	62.90	321,021.00
30.04.2026	64.29	61.26	62.74	62.89	600,866.00
01.05.2026	66.24	62.41	63.40	65.38	430,604.00
05.05.2026	37.46	32.84	36.68	34.51	7,149,654.00
06.05.2026	35.94	32.21	34.40	34.71	2,879,442.00
07.05.2026	40.94	34.97	35.08	40.50	2,827,761.00
08.05.2026	41.63	37.57	40.72	40.77	1,593,001.00
11.05.2026	40.41	38.23	39.80	39.68	1,122,114.00
12.05.2026	43.00	38.53	40.55	39.49	996,423.00
13.05.2026	39.83	37.72	38.51	38.94	585,399.00
14.05.2026	40.61	38.50	39.35	38.85	1,078,975.00
15.05.2026	42.08	37.71	38.83	40.75	1,054,697.00
18.05.2026	44.33	41.28	41.82	42.69	1,053,753.00
19.05.2026	43.77	41.40	42.72	42.13	1,383,892.00
20.05.2026	44.99	40.86	41.66	44.73	848,916.00
21.05.2026	49.43	43.91	44.96	47.33	1,722,126.00
22.05.2026	49.19	45.35	48.59	47.31	788,184.00
26.05.2026	50.38	46.80	48.09	49.44	702,383.00
27.05.2026	50.20	47.50	49.45	48.21	612,521.00
28.05.2026	52.25	47.69	48.00	50.15	935,402.00
29.05.2026	52.17	49.07	50.00	51.99	812,027.00
01.06.2026	53.02	50.29	51.74	52.00	778,825.00
02.06.2026	53.16	49.49	51.08	53.13	687,969.00
03.06.2026	54.00	51.00	52.74	53.02	781,668.00
04.06.2026	57.15	52.73	54.00	56.27	1,164,870.00
05.06.2026	56.29	51.84	56.27	52.21	806,179.00
08.06.2026	53.70	51.51	52.67	51.80	527,272.00
09.06.2026	57.08	52.28	53.77	56.33	959,494.00
10.06.2026	57.75	54.29	54.93	54.32	766,942.00
11.06.2026	61.25	52.51	53.41	60.99	1,231,205.00
12.06.2026	63.31	59.79	62.22	59.92	825,599.00
15.06.2026	63.19	59.01	61.16	61.32	747,753.00
16.06.2026	62.57	58.76	60.61	60.60	492,875.00
17.06.2026	61.70	54.96	60.50	56.42	827,166.00
18.06.2026	59.42	57.00	57.40	59.01	520,387.00
22.06.2026	59.85	54.82	58.62	55.42	751,494.00
23.06.2026	60.95	54.82	55.38	58.08	665,939.00
24.06.2026	64.50	58.51	58.51	63.54	1,017,583.00
25.06.2026	68.95	63.49	63.52	68.67	911,597.00
26.06.2026	71.35	68.04	68.04	69.82	1,075,613.00
29.06.2026	70.44	67.33	69.05	69.12	760,644.00
30.06.2026	69.96	67.65	69.00	68.65	418,467.00
01.07.2026	71.76	68.41	69.00	71.71	478,420.00
02.07.2026	72.95	67.00	72.00	67.51	661,422.00
06.07.2026	69.11	65.53	68.83	68.89	486,128.00
07.07.2026	69.54	64.80	69.10	65.42	472,130.00
08.07.2026	66.13	63.82	64.13	64.16	120,850.00
09.07.2026	71.14	65.21	65.21	69.39	450,292.00
10.07.2026	69.74	64.84	69.74	65.18	192,327.00
13.07.2026	66.11	62.92	65.19	63.85	375,788.00
14.07.2026	65.22	59.95	63.70	62.43	668,347.00
15.07.2026	66.22	61.93	64.70	66.14	541,286.00
16.07.2026	67.44	60.93	66.64	61.69	678,346.00
17.07.2026	63.77	58.81	59.75	63.48	385,767.00
20.07.2026	63.53	60.61	63.40	60.65	359,706.00
21.07.2026	61.99	58.14	59.52	61.65	598,443.00
22.07.2026	62.79	60.34	61.50	62.60	552,502.00
23.07.2026	64.42	61.68	61.68	63.38	270,929.00
24.07.2026	64.91	58.98	63.93	58.98	243,715.00
27.07.2026	61.57	59.06	59.37	60.54	427,661.00
28.07.2026	65.77	59.05	60.52	61.88	513,361.00
29.07.2026	66.25	61.32	61.87	63.69	778,022.00
30.07.2026	69.14	63.98	63.98	68.96	615,403.00
31.07.2026	70.83	64.88	69.92	65.11	720,439.00
03.08.2026	69.90	62.62	65.39	67.86	1,172,200.00
04.08.2026	79.38	64.28	76.00	70.90	1,963,797.00
05.08.2026	72.36	68.13	69.77	69.91	616,429.00
06.08.2026	70.21	65.74	67.94	69.59	544,900.00
07.08.2026	78.23	69.61	70.63	77.08	742,204.00
10.08.2026	79.28	75.85	76.64	77.88	405,009.00
11.08.2026	83.37	75.70	76.95	81.74	480,767.00
12.08.2026	83.87	81.46	82.10	82.39	378,192.00
13.08.2026	83.08	77.79	82.58	79.15	509,645.00
14.08.2026	79.37	76.99	78.68	78.08	272,498.00
17.08.2026	79.82	77.08	77.39	77.39	323,200.00
18.08.2026	78.51	75.15	76.39	76.34	276,783.00
19.08.2026	81.28	77.90	78.31	79.65	506,973.00
20.08.2026	84.41	78.80	79.20	82.55	301,794.00
21.08.2026	87.17	80.76	83.19	87.07	394,772.00
24.08.2026	86.37	84.17	86.27	85.19	323,410.00
25.08.2026	88.21	83.88	85.50	87.41	498,138.00
26.08.2026	90.54	84.91	86.20	90.29	316,479.00
27.08.2026	91.78	88.67	90.32	89.24	279,535.00
28.08.2026	89.65	85.93	88.79	86.34	313,977.00
31.08.2026	85.31	81.19	84.79	84.81	368,213.00
01.09.2026	85.75	82.79	83.84	84.81	240,743.00
02.09.2026	87.28	83.70	83.70	86.72	187,935.00
03.09.2026	89.99	85.35	88.38	87.39	331,243.00
04.09.2026	87.99	84.16	87.78	85.99	230,590.00
08.09.2026	86.53	83.01	85.31	85.87	307,641.00
09.09.2026	88.84	84.00	84.22	86.48	361,848.00
10.09.2026	87.13	82.00	83.85	83.96	512,893.00
11.09.2026	87.62	84.36	85.17	85.27	240,498.00
14.09.2026	90.17	83.88	84.85	89.74	367,482.00
15.09.2026	97.73	88.81	88.81	94.64	629,330.00
16.09.2026	99.86	94.23	94.23	97.42	581,630.00
17.09.2026	105.18	98.64	99.61	104.95	579,070.00
18.09.2026	105.00	99.70	104.59	101.10	555,306.00
21.09.2026	102.21	97.32	102.21	97.83	580,046.00
22.09.2026	95.06	87.33	95.06	90.80	975,106.00
23.09.2026	92.81	84.35	90.50	85.20	721,269.00
24.09.2026	93.51	83.10	84.46	88.48	781,557.00
25.09.2026	90.99	86.14	87.53	88.40	359,754.00
28.09.2026	89.28	84.90	87.33	85.93	344,750.00
29.09.2026	87.86	74.17	85.59	75.79	963,608.00
30.09.2026	75.81	72.11	75.74	72.30	649,579.00
01.10.2026	75.38	70.69	72.77	70.96	587,026.00
02.10.2026	74.86	70.48	71.13	73.09	438,118.00
05.10.2026	77.20	72.30	73.35	76.27	646,509.00
06.10.2026	79.68	70.24	76.53	71.52	634,026.00
07.10.2026	71.43	68.39	70.31	68.53	540,592.00
08.10.2026	67.91	64.50	67.41	67.73	344,141.00
09.10.2026	69.73	67.22	68.45	67.33	291,904.00
12.10.2026	67.33	63.50	67.33	63.82	342,955.00
13.10.2026	66.41	62.01	62.70	64.96	392,329.00
14.10.2026	69.32	63.50	64.13	68.61	656,287.00
15.10.2026	72.70	66.35	68.50	70.22	589,513.00
16.10.2026	70.19	62.49	69.13	63.61	394,681.00
19.10.2026	66.69	64.07	64.56	66.29	347,532.00
20.10.2026	70.87	66.01	66.52	68.74	408,577.00
21.10.2026	71.53	68.25	69.16	68.94	539,683.00
22.10.2026	68.85	63.60	68.02	67.14	396,749.00
23.10.2026	67.40	55.00	67.20	56.15	1,643,335.00
26.10.2026	63.44	58.00	58.01	61.26	703,514.00
27.10.2026	65.72	60.87	62.11	62.74	738,750.00

צרו איתנו קשר *5988