גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מייז תרפיוטיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מייז תרפיוטיקס

Maze Therapeutics

מניה MAZE נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.95	27.95	27.95	27.95	0.00
16:50	27.655	27.655	27.655	27.655	2,201.00
17:00	27.465	27.465	27.465	27.465	1,657.00
17:10	27.465	27.465	27.465	27.465	248.00
17:20	27.44	27.44	27.44	27.44	1,787.00
17:30	27.74	27.74	27.74	27.74	4,072.00
17:40	27.78	27.78	27.78	27.78	7,932.00
17:50	27.78	27.78	27.78	27.78	387.00
18:00	27.645	27.645	27.645	27.645	389.00
18:10	27.57	27.57	27.57	27.57	1,178.00
18:20	27.7	27.7	27.7	27.7	1,838.00
18:30	27.8	27.8	27.8	27.8	1,006.00
18:40	28.0599	28.0599	28.0599	28.0599	1,213.00
18:50	27.99	27.99	27.99	27.99	609.00
19:00	28.05	28.05	28.05	28.05	597.00
19:10	28.12	28.12	28.12	28.12	1,234.00
19:20	27.97	27.97	27.97	27.97	2,346.00
19:30	27.9	27.9	27.9	27.9	775.00
19:40	28.01	28.01	28.01	28.01	573.00
19:50	27.94	27.94	27.94	27.94	1,818.00
20:00	27.94	27.94	27.94	27.94	1,068.00
20:10	28	28	28	28	995.00
20:20	27.985	27.985	27.985	27.985	1,004.00
20:30	27.985	27.985	27.985	27.985	0.00
20:40	27.985	27.985	27.985	27.985	0.00
20:50	27.985	27.985	27.985	27.985	0.00
21:00	27.92	27.92	27.92	27.92	2,824.00
21:10	27.98	27.98	27.98	27.98	1,466.00
21:20	27.935	27.935	27.935	27.935	1,084.00
21:30	27.715	27.715	27.715	27.715	2,515.00
21:40	27.715	27.715	27.715	27.715	553.00
21:50	27.76	27.76	27.76	27.76	2,079.00
22:00	27.79	27.79	27.79	27.79	1,213.00
22:10	27.79	27.79	27.79	27.79	2,006.00
22:20	27.59	27.59	27.59	27.59	2,455.00
22:30	27.71	27.71	27.71	27.71	1,702.00
22:40	27.79	27.79	27.79	27.79	3,423.00
22:50	27.66	27.66	27.66	27.66	3,952.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 17:00	27.935	27.57	27.57	27.85	12,613.00
17.07.2026 17:30	28.27	27.7	27.74	27.96	21,031.00
17.07.2026 18:00	28.135	27.9	27.99	28.12	28,864.00
17.07.2026 18:30	28.37	27.95	28.1	28.37	26,213.00
17.07.2026 19:00	28.37	28.125	28.3	28.125	42,122.00
17.07.2026 19:30	28.32	28.1007	28.11	28.32	28,581.00
17.07.2026 20:00	28.365	28.27	28.325	28.27	21,160.00
17.07.2026 20:30	28.33	28.22	28.31	28.32	37,248.00
17.07.2026 21:00	28.39	28.16	28.33	28.27	48,537.00
17.07.2026 21:30	28.295	27.99	28.2	27.99	55,390.00
17.07.2026 22:00	28.3	27.99	27.99	28.19	70,875.00
17.07.2026 22:30	28.3	28.04	28.22	28.04	148,891.00
20.07.2026 16:30	28.87	28.01	28.01	28.41	3,595.00
20.07.2026 17:00	28.65	28.1	28.405	28.295	12,063.00
20.07.2026 17:30	28.31	28.075	28.31	28.075	11,612.00
20.07.2026 18:00	28.215	27.91	28.055	28.0725	20,387.00
20.07.2026 18:30	28.17	27.93	28.08	28.1	28,596.00
20.07.2026 19:00	28.305	28.17	28.17	28.2	15,055.00
20.07.2026 19:30	28.28	28.16	28.235	28.25	25,835.00
20.07.2026 20:00	28.38	28.22	28.22	28.3	26,743.00
20.07.2026 20:30	28.35	28.21	28.245	28.31	22,317.00
20.07.2026 21:00	28.71	28.355	28.44	28.52	34,915.00
20.07.2026 21:30	28.725	28.48	28.51	28.69	69,862.00
20.07.2026 22:00	28.73	28.525	28.67	28.525	83,391.00
20.07.2026 22:30	28.75	28.305	28.55	28.42	117,788.00
21.07.2026 16:30	28.69	28.25	28.25	28.525	656.00
21.07.2026 17:00	29.18	28.51	28.52	29.17	5,348.00
21.07.2026 17:30	29.45	28.93	29.275	29.13	13,293.00
21.07.2026 18:00	29.54	29.15	29.225	29.53	32,887.00
21.07.2026 18:30	29.5	29.065	29.475	29.065	30,607.00
21.07.2026 19:00	29.14	29.07	29.11	29.07	39,082.00
21.07.2026 19:30	29.2	29.02	29.07	29.2	15,493.00
21.07.2026 20:00	29.36	29.22	29.25	29.265	33,934.00
21.07.2026 20:30	29.27	29.16	29.27	29.16	13,569.00
21.07.2026 21:00	29.5	29.23	29.23	29.5	27,824.00
21.07.2026 21:30	29.51	29.36	29.51	29.36	30,436.00
21.07.2026 22:00	29.53	29.29	29.345	29.53	30,889.00
21.07.2026 22:30	29.42	29.195	29.42	29.32	68,307.00
22.07.2026 16:30	28.91	28.33	28.83	28.635	2,477.00
22.07.2026 17:00	28.9	28.33	28.33	28.54	9,663.00
22.07.2026 17:30	28.7	28.51	28.68	28.61	5,679.00
22.07.2026 18:00	28.74	28.575	28.58	28.74	5,552.00
22.07.2026 18:30	28.74	28.59	28.69	28.6	8,437.00
22.07.2026 19:00	28.71	28.41	28.585	28.43	13,092.00
22.07.2026 19:30	28.51	28.38	28.38	28.4	11,873.00
22.07.2026 20:00	28.41	28.24	28.24	28.41	8,692.00
22.07.2026 20:30	28.58	28.43	28.43	28.57	14,160.00
22.07.2026 21:00	28.62	28.51	28.525	28.62	16,080.00
22.07.2026 21:30	28.65	28.58	28.62	28.65	19,519.00
22.07.2026 22:00	28.715	28.59	28.65	28.715	46,187.00
22.07.2026 22:30	28.76	28.49	28.71	28.55	58,423.00
23.07.2026 16:30	28.24	27.755	28.2	27.99	3,865.00
23.07.2026 17:00	28.3	27.53	28.005	28.21	8,671.00
23.07.2026 17:30	28.61	28.29	28.38	28.29	4,545.00
23.07.2026 18:00	28.285	28.06	28.255	28.25	6,731.00
23.07.2026 18:30	28.27	28.18	28.18	28.26	4,632.00
23.07.2026 19:00	28.3	28.1	28.27	28.13	17,241.00
23.07.2026 19:30	28.14	28.02	28.03	28.1	29,898.00
23.07.2026 20:00	28.16	28	28.095	28	31,827.00
23.07.2026 20:30	27.855	27.515	27.855	27.63	44,211.00
23.07.2026 21:00	27.77	27.535	27.535	27.63	57,344.00
23.07.2026 21:30	27.69	27.53	27.55	27.69	62,283.00
23.07.2026 22:00	27.81	27.6	27.65	27.78	55,756.00
23.07.2026 22:30	28.05	27.655	27.9	27.67	137,875.00
24.07.2026 16:30	28.01	27.39	28.01	27.465	1,491.00
24.07.2026 17:00	27.78	27.44	27.44	27.78	3,627.00
24.07.2026 17:30	27.645	27.645	27.645	27.645	1,171.00
24.07.2026 18:00	28.04	27.57	27.645	28.04	9,242.00
24.07.2026 18:30	28.12	27.93	27.93	28.12	4,543.00
24.07.2026 19:00	28.12	27.9	28.12	27.9	6,701.00
24.07.2026 19:30	28.01	27.875	28.01	27.94	8,607.00
24.07.2026 20:00	28	27.98	27.98	27.985	5,087.00
24.07.2026 20:30	28	27.92	27.99	28	4,481.00
24.07.2026 21:00	27.98	27.715	27.98	27.715	10,879.00
24.07.2026 21:30	27.86	27.73	27.76	27.86	8,061.00
24.07.2026 22:00	27.815	27.59	27.815	27.74	24,937.00
24.07.2026 22:30	27.79	27.65	27.74	27.65	39,875.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2026	46.35	44.59	46.21	45.30	247,854.00
06.03.2026	45.86	43.10	44.62	44.83	270,533.00
09.03.2026	45.65	42.88	44.00	45.06	361,105.00
10.03.2026	51.36	45.56	46.29	51.06	927,929.00
11.03.2026	51.07	48.16	51.05	50.44	349,210.00
12.03.2026	52.56	47.00	49.03	51.84	477,225.00
13.03.2026	52.86	49.06	51.76	50.21	618,152.00
16.03.2026	53.65	50.60	50.96	51.26	546,452.00
17.03.2026	53.00	49.98	51.02	50.39	604,026.00
18.03.2026	51.01	48.01	50.42	48.47	366,843.00
19.03.2026	50.00	46.67	47.47	49.43	474,132.00
20.03.2026	50.63	47.76	49.31	48.03	1,182,604.00
23.03.2026	49.18	47.00	48.87	49.00	340,858.00
24.03.2026	49.25	46.06	48.16	49.00	397,198.00
25.03.2026	40.99	29.77	40.00	31.73	5,262,238.00
26.03.2026	35.28	30.16	31.11	31.64	1,129,793.00
27.03.2026	32.27	29.19	30.82	30.38	1,302,472.00
30.03.2026	30.40	28.78	30.37	29.01	657,327.00
31.03.2026	31.05	29.50	29.50	29.85	1,229,852.00
01.04.2026	31.18	28.74	30.46	29.05	698,233.00
02.04.2026	29.84	28.00	28.28	28.71	563,727.00
06.04.2026	29.61	28.21	28.74	29.00	412,121.00
07.04.2026	29.44	27.66	28.93	28.33	384,709.00
08.04.2026	29.50	27.85	29.38	28.09	653,801.00
09.04.2026	28.60	27.14	27.97	27.88	603,662.00
10.04.2026	28.17	26.16	28.00	26.69	737,521.00
13.04.2026	28.90	26.72	27.10	27.42	953,913.00
14.04.2026	28.72	27.10	27.66	27.68	1,954,601.00
15.04.2026	29.06	26.49	27.98	26.85	650,868.00
16.04.2026	27.49	26.45	26.85	26.87	299,050.00
17.04.2026	28.68	26.56	27.38	28.09	1,078,408.00
20.04.2026	28.53	26.80	28.05	26.84	391,256.00
21.04.2026	26.83	25.41	26.83	25.69	513,001.00
22.04.2026	29.08	26.00	27.33	26.50	1,562,041.00
23.04.2026	26.64	25.43	26.44	26.01	399,446.00
24.04.2026	25.94	25.10	25.85	25.81	347,842.00
27.04.2026	26.56	25.66	25.72	26.47	396,590.00
28.04.2026	27.15	25.35	26.47	25.95	527,901.00
29.04.2026	25.92	25.08	25.72	25.68	297,910.00
30.04.2026	26.80	25.59	25.73	26.58	487,151.00
01.05.2026	27.58	26.24	26.53	27.17	663,979.00
05.05.2026	27.58	26.12	27.15	26.56	368,700.00
06.05.2026	27.26	26.27	26.69	26.47	225,025.00
07.05.2026	26.58	24.80	26.47	25.47	316,841.00
08.05.2026	26.25	25.13	25.45	26.03	380,040.00
11.05.2026	27.13	25.30	26.22	25.52	412,810.00
12.05.2026	26.16	25.02	25.55	25.78	205,096.00
13.05.2026	27.06	25.33	26.16	26.91	498,894.00
14.05.2026	26.86	25.72	26.86	26.43	211,335.00
15.05.2026	26.24	25.15	26.00	25.56	247,140.00
18.05.2026	25.75	24.16	25.54	24.50	413,829.00
19.05.2026	25.00	23.76	24.29	24.46	342,295.00
20.05.2026	25.46	24.73	24.73	25.03	263,494.00
21.05.2026	25.88	24.72	24.96	25.75	337,826.00
22.05.2026	26.00	25.49	25.80	25.78	280,012.00
26.05.2026	26.41	25.14	25.78	26.35	350,411.00
27.05.2026	26.79	25.45	26.35	26.05	309,325.00
28.05.2026	26.54	25.00	26.05	26.40	135,102.00
29.05.2026	26.67	25.96	26.39	26.46	601,817.00
01.06.2026	26.54	25.18	26.32	25.46	385,489.00
02.06.2026	25.36	24.19	25.01	24.29	211,901.00
03.06.2026	25.24	23.90	24.25	24.86	299,695.00
04.06.2026	25.77	24.66	24.66	25.40	313,229.00
05.06.2026	25.68	23.61	25.47	24.27	310,173.00
08.06.2026	24.95	23.50	24.76	23.58	336,932.00
09.06.2026	24.18	22.92	23.85	23.93	511,087.00
10.06.2026	24.35	22.71	23.78	23.66	532,711.00
11.06.2026	24.76	23.35	23.98	24.09	391,347.00
12.06.2026	25.08	24.02	24.09	24.05	395,119.00
15.06.2026	24.60	23.67	24.33	24.27	442,503.00
16.06.2026	24.37	23.51	24.16	23.86	376,926.00
17.06.2026	24.88	23.86	23.86	24.84	319,289.00
18.06.2026	25.84	24.95	25.51	25.68	1,232,594.00
22.06.2026	26.02	25.36	25.69	25.57	401,121.00
23.06.2026	26.46	25.24	25.31	26.41	448,341.00
24.06.2026	27.00	26.30	26.46	26.67	498,639.00
25.06.2026	28.50	26.49	26.49	27.02	959,907.00
26.06.2026	29.93	26.71	26.77	28.43	2,867,582.00
29.06.2026	29.27	27.80	28.02	29.00	551,281.00
30.06.2026	30.69	28.84	29.15	29.84	489,612.00
01.07.2026	30.57	29.41	29.56	29.81	804,049.00
02.07.2026	31.32	29.69	29.99	31.26	383,002.00
06.07.2026	32.52	31.01	31.25	32.35	408,206.00
07.07.2026	33.49	31.87	32.50	32.84	424,315.00
08.07.2026	33.50	32.07	32.84	32.19	78,669.00
09.07.2026	33.16	31.45	31.86	32.42	440,836.00
10.07.2026	32.65	28.99	32.22	30.18	321,701.00
13.07.2026	30.36	29.16	30.04	29.18	380,810.00
14.07.2026	30.56	28.99	29.20	29.88	277,204.00
15.07.2026	30.09	28.81	29.70	29.39	262,546.00
16.07.2026	29.49	26.37	29.49	27.17	519,130.00
17.07.2026	28.39	26.64	26.72	28.12	233,698.00
20.07.2026	28.87	27.89	28.01	28.37	307,305.00
21.07.2026	29.54	28.25	28.25	29.30	273,260.00
22.07.2026	28.91	28.24	28.83	28.49	180,870.00
23.07.2026	28.61	27.50	28.20	27.69	251,898.00
24.07.2026	28.12	27.39	28.01	27.65	74,883.00

צרו איתנו קשר *5988