גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נקסט-נאב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נקסט-נאב

NextNav

מניה NN נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.61	12.61	12.61	12.61	0.00
16:50	12.46	12.46	12.46	12.46	40,350.00
17:00	12.2	12.2	12.2	12.2	29,407.00
17:10	12.55	12.55	12.55	12.55	79,088.00
17:20	12.55	12.55	12.55	12.55	15,983.00
17:30	12.4437	12.4437	12.4437	12.4437	35,004.00
17:40	12.34	12.34	12.34	12.34	9,849.00
17:50	12.25	12.25	12.25	12.25	13,112.00
18:00	12.41	12.41	12.41	12.41	21,090.00
18:10	12.42	12.42	12.42	12.42	23,211.00
18:20	12.54	12.54	12.54	12.54	10,889.00
18:30	12.56	12.56	12.56	12.56	18,603.00
18:40	12.62	12.62	12.62	12.62	20,538.00
18:50	12.61	12.61	12.61	12.61	24,175.00
19:00	12.56	12.56	12.56	12.56	11,234.00
19:10	12.62	12.62	12.62	12.62	11,763.00
19:20	12.67	12.67	12.67	12.67	13,464.00
19:30	12.68	12.68	12.68	12.68	9,946.00
19:40	12.65	12.65	12.65	12.65	18,917.00
19:50	12.63	12.63	12.63	12.63	15,624.00
20:00	12.57	12.57	12.57	12.57	17,371.00
20:10	12.58	12.58	12.58	12.58	18,929.00
20:20	12.54	12.54	12.54	12.54	4,787.00
20:30	12.54	12.54	12.54	12.54	0.00
20:40	12.54	12.54	12.54	12.54	0.00
20:50	12.54	12.54	12.54	12.54	0.00
21:00	12.5	12.5	12.5	12.5	62,649.00
21:10	12.47	12.47	12.47	12.47	11,613.00
21:20	12.545	12.545	12.545	12.545	14,548.00
21:30	12.53	12.53	12.53	12.53	18,179.00
21:40	12.515	12.515	12.515	12.515	9,917.00
21:50	12.535	12.535	12.535	12.535	14,254.00
22:00	12.55	12.55	12.55	12.55	43,330.00
22:10	12.54	12.54	12.54	12.54	17,785.00
22:20	12.45	12.45	12.45	12.45	28,394.00
22:30	12.485	12.485	12.485	12.485	28,094.00
22:40	12.52	12.52	12.52	12.52	72,889.00
22:50	12.56	12.56	12.56	12.56	116,258.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 17:00	13.45	13.12	13.12	13.35	879,077.00
17.07.2026 17:30	13.35	12.97	13.35	12.97	835,363.00
17.07.2026 18:00	13.125	12.76	12.955	13.125	1,046,275.00
17.07.2026 18:30	13.14	12.91	13.08	12.97	1,126,044.00
17.07.2026 19:00	13.01	12.81	12.945	12.89	1,350,954.00
17.07.2026 19:30	12.99	12.8	12.905	12.99	1,464,901.00
17.07.2026 20:00	12.98	12.84	12.98	12.945	1,709,872.00
17.07.2026 20:30	12.965	12.675	12.96	12.675	2,061,605.00
17.07.2026 21:00	12.705	12.25	12.68	12.27	2,155,079.00
17.07.2026 21:30	12.545	12.26	12.28	12.4	2,390,920.00
17.07.2026 22:00	12.41	12.07	12.38	12.15	2,646,743.00
17.07.2026 22:30	13.21	12.05	12.14	13.03	4,403,483.00
20.07.2026 16:30	13.81	13.215	13.43	13.45	116,117.00
20.07.2026 17:00	13.655	13.3301	13.43	13.535	205,427.00
20.07.2026 17:30	13.5	13.155	13.5	13.18	304,985.00
20.07.2026 18:00	13.28	12.86	13.17	12.99	451,812.00
20.07.2026 18:30	13.06	12.93	13.02	12.96	505,454.00
20.07.2026 19:00	13.02	12.935	12.98	12.945	432,911.00
20.07.2026 19:30	12.99	12.9	12.965	12.93	528,974.00
20.07.2026 20:00	13.17	12.755	12.95	13.12	785,585.00
20.07.2026 20:30	13.26	13.06	13.09	13.155	966,234.00
20.07.2026 21:00	13.415	13.17	13.17	13.32	687,762.00
20.07.2026 21:30	13.31	13.17	13.31	13.17	743,714.00
20.07.2026 22:00	13.169	12.975	13.165	13.03	771,682.00
20.07.2026 22:30	13.14	12.835	12.96	12.835	956,309.00
21.07.2026 16:30	13.05	12.82	13.05	12.85	42,300.00
21.07.2026 17:00	12.99	12.65	12.82	12.99	167,057.00
21.07.2026 17:30	13.58	12.99	12.99	13.47	396,396.00
21.07.2026 18:00	13.56	13.335	13.49	13.35	567,268.00
21.07.2026 18:30	13.44	13.31	13.335	13.39	734,096.00
21.07.2026 19:00	13.49	13.36	13.41	13.41	545,563.00
21.07.2026 19:30	13.44	13.3	13.37	13.35	595,922.00
21.07.2026 20:00	13.615	13.35	13.35	13.56	671,079.00
21.07.2026 20:30	13.65	13.51	13.59	13.65	368,913.00
21.07.2026 21:00	13.69	13.6334	13.65	13.66	310,910.00
21.07.2026 21:30	13.68	13.53	13.68	13.575	278,623.00
21.07.2026 22:00	13.54	13.29	13.535	13.32	273,306.00
21.07.2026 22:30	13.36	13.32	13.33	13.335	318,394.00
22.07.2026 16:30	13.31	13.035	13.215	13.27	15,809.00
22.07.2026 17:00	13.34	13.12	13.29	13.17	36,729.00
22.07.2026 17:30	13.28	13.02	13.205	13.03	70,464.00
22.07.2026 18:00	13.16	13.07	13.08	13.08	107,945.00
22.07.2026 18:30	13.305	13.08	13.1	13.305	142,470.00
22.07.2026 19:00	13.335	13.18	13.3	13.335	160,933.00
22.07.2026 19:30	13.37	13.2	13.34	13.3	211,679.00
22.07.2026 20:00	13.32	13.245	13.31	13.2825	197,239.00
22.07.2026 20:30	13.315	13.22	13.28	13.22	249,464.00
22.07.2026 21:00	13.255	13.0801	13.25	13.095	313,280.00
22.07.2026 21:30	13.09	12.8103	13.09	12.82	398,776.00
22.07.2026 22:00	12.85	12.72	12.82	12.8	505,105.00
22.07.2026 22:30	12.85	12.72	12.815	12.78	587,716.00
23.07.2026 16:30	12.945	12.61	12.8	12.8	24,387.00
23.07.2026 17:00	13.015	12.765	12.79	12.87	62,972.00
23.07.2026 17:30	12.88	12.69	12.87	12.75	82,630.00
23.07.2026 18:00	12.72	12.56	12.72	12.595	174,069.00
23.07.2026 18:30	12.69	12.54	12.6	12.68	187,711.00
23.07.2026 19:00	12.9	12.665	12.6691	12.89	164,501.00
23.07.2026 19:30	12.9699	12.88	12.88	12.92	175,424.00
23.07.2026 20:00	13.16	12.92	12.92	13.14	252,610.00
23.07.2026 20:30	13.1199	12.9	13.1101	12.915	312,300.00
23.07.2026 21:00	12.9	12.78	12.9	12.82	391,547.00
23.07.2026 21:30	12.91	12.8	12.81	12.83	365,286.00
23.07.2026 22:00	12.83	12.7	12.83	12.755	372,110.00
23.07.2026 22:30	12.765	12.64	12.765	12.655	507,047.00
24.07.2026 16:30	13.045	12.195	13	12.22	40,250.00
24.07.2026 17:00	12.56	12.255	12.255	12.415	127,710.00
24.07.2026 17:30	12.41	12.25	12.39	12.41	129,982.00
24.07.2026 18:00	12.655	12.41	12.44	12.62	153,255.00
24.07.2026 18:30	12.66	12.56	12.61	12.5901	185,318.00
24.07.2026 19:00	12.7	12.59	12.59	12.67	187,585.00
24.07.2026 19:30	12.66	12.56	12.66	12.58	300,699.00
24.07.2026 20:00	12.58	12.54	12.56	12.54	97,232.00
24.07.2026 20:30	12.515	12.46	12.46	12.51	88,889.00
24.07.2026 21:00	12.56	12.47	12.5	12.515	360,748.00
24.07.2026 21:30	12.59	12.51	12.515	12.56	277,556.00
24.07.2026 22:00	12.58	12.45	12.565	12.49	514,228.00
24.07.2026 22:30	12.56	12.43	12.49	12.465	619,061.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2026	16.58	15.76	16.06	16.56	839,760.00
06.03.2026	16.81	16.18	16.28	16.33	481,468.00
09.03.2026	16.59	15.71	16.12	16.50	740,210.00
10.03.2026	16.82	15.94	16.60	16.33	727,907.00
11.03.2026	17.00	16.21	16.25	16.84	485,340.00
12.03.2026	17.72	16.55	16.68	16.94	730,543.00
13.03.2026	17.57	16.60	17.00	17.02	545,717.00
16.03.2026	17.29	16.47	17.12	16.61	543,774.00
17.03.2026	17.07	16.35	16.57	16.87	667,909.00
18.03.2026	19.90	16.53	16.80	18.28	3,712,357.00
19.03.2026	18.63	17.45	17.80	18.54	1,243,392.00
20.03.2026	18.53	17.49	18.53	17.95	1,635,660.00
23.03.2026	18.99	17.78	18.00	18.68	1,319,155.00
24.03.2026	19.17	18.13	19.17	18.52	983,279.00
25.03.2026	19.83	18.30	18.79	19.36	1,548,922.00
26.03.2026	19.55	18.66	19.15	18.82	814,936.00
27.03.2026	18.58	17.77	18.51	17.87	954,362.00
30.03.2026	18.11	15.20	17.89	15.27	2,013,313.00
31.03.2026	16.34	14.82	15.27	16.02	1,662,986.00
01.04.2026	16.71	15.77	16.29	15.92	755,900.00
02.04.2026	17.06	15.45	15.53	16.55	867,662.00
06.04.2026	16.93	16.41	16.56	16.61	712,659.00
07.04.2026	16.46	14.82	16.41	15.07	1,302,489.00
08.04.2026	15.97	14.53	15.59	14.59	1,306,202.00
09.04.2026	15.20	13.78	14.50	15.11	1,464,582.00
10.04.2026	15.47	14.78	15.03	15.28	689,050.00
13.04.2026	16.22	15.10	15.15	15.57	1,020,448.00
14.04.2026	16.24	15.43	15.79	16.12	1,225,743.00
15.04.2026	16.99	16.11	16.30	16.97	937,748.00
16.04.2026	21.57	18.48	18.68	21.49	5,649,278.00
17.04.2026	22.85	21.17	21.48	22.83	3,146,970.00
20.04.2026	24.05	22.72	22.77	23.20	2,565,915.00
21.04.2026	24.19	22.45	23.38	22.57	1,758,676.00
22.04.2026	22.86	14.85	22.68	17.57	12,057,820.00
23.04.2026	18.70	17.06	17.21	17.92	3,024,531.00
24.04.2026	18.24	17.21	17.92	17.71	1,549,674.00
27.04.2026	17.80	16.77	17.60	17.01	1,602,405.00
28.04.2026	17.10	15.33	16.79	16.97	2,673,626.00
29.04.2026	17.99	16.60	16.99	17.93	1,518,525.00
30.04.2026	19.28	18.09	18.14	18.53	1,819,644.00
01.05.2026	19.66	18.51	18.95	19.38	1,173,212.00
05.05.2026	18.89	17.96	18.34	18.80	1,043,078.00
06.05.2026	19.45	18.59	18.81	19.33	833,488.00
07.05.2026	19.64	19.04	19.62	19.51	981,921.00
08.05.2026	20.02	19.02	19.58	19.79	1,436,867.00
11.05.2026	20.56	19.60	19.76	20.21	953,983.00
12.05.2026	20.26	19.61	20.04	20.08	1,128,013.00
13.05.2026	21.15	19.90	20.16	21.02	1,706,518.00
14.05.2026	22.26	20.64	21.36	22.18	2,438,696.00
15.05.2026	21.58	19.65	21.34	21.49	1,622,255.00
18.05.2026	22.02	20.74	21.00	21.59	1,767,972.00
19.05.2026	22.94	20.69	21.57	22.82	1,955,132.00
20.05.2026	24.10	22.59	23.09	23.19	1,831,758.00
21.05.2026	23.57	21.36	22.95	21.38	1,268,528.00
22.05.2026	22.27	21.39	21.64	21.74	1,114,253.00
26.05.2026	23.37	22.19	22.25	23.02	3,164,535.00
27.05.2026	23.78	21.37	23.00	21.49	2,499,158.00
28.05.2026	22.66	21.29	21.52	22.30	1,514,671.00
29.05.2026	22.31	20.50	22.21	20.62	1,768,927.00
01.06.2026	21.27	19.41	20.94	19.93	1,521,219.00
02.06.2026	20.40	19.01	19.01	20.05	1,079,603.00
03.06.2026	23.16	20.60	22.99	21.57	2,613,706.00
04.06.2026	24.42	21.17	21.50	23.59	3,633,314.00
05.06.2026	23.16	20.99	23.15	21.60	1,893,292.00
08.06.2026	22.08	20.71	21.64	21.02	916,774.00
09.06.2026	22.22	19.71	21.06	20.87	1,473,129.00
10.06.2026	22.01	20.53	20.64	21.55	1,187,155.00
11.06.2026	22.84	21.47	21.51	22.78	1,467,880.00
12.06.2026	23.22	21.47	23.00	21.50	1,224,611.00
15.06.2026	21.86	19.47	21.67	19.53	1,998,317.00
16.06.2026	19.56	18.13	19.36	18.92	2,152,670.00
17.06.2026	19.14	18.18	18.82	18.51	1,595,295.00
18.06.2026	18.85	18.05	18.82	18.18	2,202,584.00
22.06.2026	18.06	16.16	18.05	16.52	2,813,593.00
23.06.2026	17.64	16.14	16.14	17.13	1,749,512.00
24.06.2026	17.56	16.55	17.13	16.98	1,835,135.00
25.06.2026	17.17	15.94	16.80	16.67	1,629,428.00
26.06.2026	17.82	16.25	16.50	17.21	4,195,403.00
29.06.2026	18.14	17.02	17.69	17.83	1,656,902.00
30.06.2026	18.68	17.38	17.68	17.83	1,390,126.00
01.07.2026	18.59	17.60	17.86	17.75	1,600,379.00
02.07.2026	18.14	16.00	17.69	16.28	2,314,148.00
06.07.2026	17.72	16.22	16.26	17.20	1,198,000.00
07.07.2026	17.45	16.73	17.25	16.89	894,609.00
08.07.2026	17.24	16.51	16.76	17.06	156,509.00
09.07.2026	17.59	16.90	17.36	16.91	692,867.00
10.07.2026	17.10	15.50	17.01	16.01	755,061.00
13.07.2026	16.05	15.34	15.77	15.44	780,929.00
14.07.2026	15.69	15.16	15.49	15.30	871,327.00
15.07.2026	15.75	13.47	15.32	14.89	1,942,017.00
16.07.2026	15.10	13.62	15.08	13.84	1,425,611.00
17.07.2026	13.76	12.03	13.48	13.06	4,828,459.00
20.07.2026	13.85	12.76	13.43	12.84	1,966,305.00
21.07.2026	13.72	12.64	12.86	13.34	2,001,079.00
22.07.2026	13.37	12.71	13.14	12.81	1,416,282.00
23.07.2026	13.16	12.53	12.80	12.65	1,113,714.00
24.07.2026	13.12	12.19	12.73	12.47	1,024,627.00

צרו איתנו קשר *5988