גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פורג'נט פאוור סולושנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פורג'נט פאוור סולושנס

Forgent Power Solutions

מניה FPS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.835	59.835	59.835	59.835	0.00
16:50	58.445	58.445	58.445	58.445	89,293.00
17:00	60.29	60.29	60.29	60.29	60,709.00
17:10	60.1025	60.1025	60.1025	60.1025	39,652.00
17:20	59.43	59.43	59.43	59.43	123,353.00
17:30	60.01	60.01	60.01	60.01	120,615.00
17:40	61.13	61.13	61.13	61.13	94,538.00
17:50	61.675	61.675	61.675	61.675	318,533.00
18:00	62.37	62.37	62.37	62.37	105,353.00
18:10	62.725	62.725	62.725	62.725	152,584.00
18:20	61.79	61.79	61.79	61.79	77,618.00
18:30	61.455	61.455	61.455	61.455	29,430.00
18:40	61.29	61.29	61.29	61.29	29,356.00
18:50	60.615	60.615	60.615	60.615	39,821.00
19:00	61.055	61.055	61.055	61.055	21,128.00
19:10	61.04	61.04	61.04	61.04	21,355.00
19:20	60.725	60.725	60.725	60.725	19,308.00
19:30	60.44	60.44	60.44	60.44	33,566.00
19:40	60.57	60.57	60.57	60.57	26,600.00
19:50	60.43	60.43	60.43	60.43	42,985.00
20:00	60.25	60.25	60.25	60.25	25,754.00
20:10	60.27	60.27	60.27	60.27	15,407.00
20:20	60.02	60.02	60.02	60.02	29,529.00
20:30	59.63	59.63	59.63	59.63	18,393.00
20:40	59.515	59.515	59.515	59.515	28,195.00
20:50	59.8	59.8	59.8	59.8	18,114.00
21:00	59.85	59.85	59.85	59.85	18,912.00
21:10	59.77	59.77	59.77	59.77	12,561.00
21:20	59.72	59.72	59.72	59.72	19,037.00
21:30	60.05	60.05	60.05	60.05	15,446.00
21:40	59.98	59.98	59.98	59.98	28,103.00
21:50	59.71	59.71	59.71	59.71	29,402.00
22:00	59.6901	59.6901	59.6901	59.6901	24,544.00
22:10	59.46	59.46	59.46	59.46	28,818.00
22:20	59.15	59.15	59.15	59.15	24,488.00
22:30	59.71	59.71	59.71	59.71	25,616.00
22:40	59.57	59.57	59.57	59.57	39,727.00
22:50	59.36	59.36	59.36	59.36	65,421.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	65.282	63.125	63.125	64.83	1,166,634.00
18.06.2026 17:30	64.925	63.68	64.79	64.015	1,761,495.00
18.06.2026 18:00	63.86	63.155	63.66	63.48	2,134,017.00
18.06.2026 18:30	63.63	62.53	63.63	63.455	3,178,722.00
18.06.2026 19:00	63.6599	63.36	63.42	63.56	3,520,804.00
18.06.2026 19:30	63.53	63.01	63.53	63.125	3,522,425.00
18.06.2026 20:00	63.54	63.01	63.1	63.065	4,661,431.00
18.06.2026 20:30	63.28	62.87	63.055	62.87	4,921,939.00
18.06.2026 21:00	63.09	62.735	62.81	62.78	5,880,501.00
18.06.2026 21:30	63.095	62.73	62.78	62.97	4,489,449.00
18.06.2026 22:00	63.6	62.81	62.94	62.89	5,138,282.00
18.06.2026 22:30	63.525	62.675	62.805	63.525	6,073,278.00
22.06.2026 16:30	64.75	63.0001	63.97	63.41	298,935.00
22.06.2026 17:00	63.125	61.7627	63.125	62.1347	582,753.00
22.06.2026 17:30	62.61	61.585	61.92	61.79	1,759,456.00
22.06.2026 18:00	62.68	60.8704	61.45	62.625	2,242,152.00
22.06.2026 18:30	63.2	62.45	62.735	62.56	4,310,667.00
22.06.2026 19:00	62.69	62.095	62.57	62.3	5,235,464.00
22.06.2026 19:30	62.4795	61.705	62.3	61.75	5,729,793.00
22.06.2026 20:00	61.775	60.9162	61.66	61.065	8,084,943.00
22.06.2026 20:30	62.11	60.99	61.055	62.11	8,795,167.00
22.06.2026 21:00	62.335	61.81	62.31	61.94	10,521,466.00
22.06.2026 21:30	62.21	61.76	61.985	62.02	11,341,808.00
22.06.2026 22:00	62.185	60.805	62.03	60.94	11,811,675.00
22.06.2026 22:30	61.785	60.82	60.97	61.785	12,425,848.00
23.06.2026 16:30	60.38	56.815	57.66	60.38	1,049,242.00
23.06.2026 17:00	61.1716	60.12	61.095	60.515	1,387,097.00
23.06.2026 17:30	60.815	59.91	60.555	60.17	1,665,654.00
23.06.2026 18:00	60.25	59.51	60.13	59.51	1,518,571.00
23.06.2026 18:30	59.89	59.34	59.56	59.7	2,411,371.00
23.06.2026 19:00	60.5935	59.72	59.72	60.425	2,432,078.00
23.06.2026 19:30	60.51	60.16	60.425	60.51	2,559,152.00
23.06.2026 20:00	60.71	60.095	60.445	60.635	2,998,988.00
23.06.2026 20:30	60.62	59.6901	60.545	59.6901	3,932,777.00
23.06.2026 21:00	60.17	59.717	59.717	59.98	2,953,995.00
23.06.2026 21:30	60.08	59.46	60	59.89	5,570,867.00
23.06.2026 22:00	60.32	59.7101	59.79	60.275	4,278,821.00
23.06.2026 22:30	60.24	59.215	60.155	59.46	6,116,029.00
24.06.2026 16:30	60.7399	58.445	59.715	60.105	411,477.00
24.06.2026 17:00	60.325	59.13	60.325	60.27	1,248,568.00
24.06.2026 17:30	62.695	60.275	60.275	62.695	3,345,280.00
24.06.2026 18:00	62.97	61.35	62.64	61.47	3,770,770.00
24.06.2026 18:30	61.48	60.49	61.44	61.02	4,612,481.00
24.06.2026 19:00	61.2	60.15	61.11	60.625	4,188,151.00
24.06.2026 19:30	60.57	60.11	60.43	60.11	5,049,925.00
24.06.2026 20:00	60.37	59.4001	60.08	59.43	4,447,337.00
24.06.2026 20:30	59.88	59.25	59.475	59.535	4,236,297.00
24.06.2026 21:00	60.13	59.6	59.6	60.08	3,991,763.00
24.06.2026 21:30	60.0775	59.445	60.0325	59.445	3,947,823.00
24.06.2026 22:00	59.71	59.07	59.32	59.695	4,427,505.00
24.06.2026 22:30	59.935	59.1812	59.705	59.85	4,621,686.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2026	33.45	31.50	33.13	31.61	913,800.00
09.03.2026	34.91	31.02	31.10	34.54	1,053,951.00
10.03.2026	37.53	33.84	34.03	35.56	2,201,777.00
11.03.2026	36.48	34.06	35.07	35.48	846,347.00
12.03.2026	35.48	31.91	35.20	32.07	1,738,198.00
13.03.2026	33.28	30.64	32.59	30.97	1,445,652.00
16.03.2026	36.35	30.81	32.00	34.56	2,928,418.00
17.03.2026	37.42	33.97	34.88	36.02	1,740,433.00
18.03.2026	37.05	34.20	36.27	34.34	1,564,710.00
19.03.2026	36.08	32.68	33.38	35.89	1,258,864.00
20.03.2026	36.25	33.44	35.63	33.46	2,922,941.00
23.03.2026	35.95	33.77	34.01	34.63	906,049.00
24.03.2026	36.35	34.41	34.48	35.78	968,499.00
25.03.2026	33.89	31.18	33.62	32.49	3,134,008.00
26.03.2026	32.05	30.00	31.94	30.06	2,857,816.00
27.03.2026	30.97	29.22	30.05	30.64	9,339,631.00
30.03.2026	31.00	27.40	30.88	27.96	5,169,193.00
31.03.2026	29.62	28.06	28.99	29.28	3,942,586.00
01.04.2026	29.80	28.60	29.21	29.15	3,134,321.00
02.04.2026	29.10	27.27	27.69	28.89	2,748,789.00
06.04.2026	30.19	28.65	29.20	30.20	2,645,826.00
07.04.2026	30.50	29.00	30.20	29.85	2,590,272.00
08.04.2026	31.81	30.00	31.24	31.31	3,396,989.00
09.04.2026	31.94	30.75	31.14	31.30	2,169,919.00
10.04.2026	32.38	30.88	31.55	31.65	1,414,785.00
13.04.2026	32.98	30.92	31.52	32.87	1,452,193.00
14.04.2026	33.88	32.57	33.13	33.05	1,618,597.00
15.04.2026	33.51	31.59	33.11	32.41	3,143,441.00
16.04.2026	32.83	31.52	32.35	32.56	1,195,135.00
17.04.2026	34.72	33.18	33.50	33.71	1,991,033.00
20.04.2026	34.09	32.95	33.68	34.08	1,280,033.00
21.04.2026	36.48	33.85	35.31	34.06	2,549,499.00
22.04.2026	35.15	33.78	35.10	34.67	1,612,447.00
23.04.2026	36.25	34.18	34.99	34.59	2,633,412.00
24.04.2026	35.25	34.02	35.00	35.16	1,590,221.00
27.04.2026	37.49	35.32	36.00	37.15	3,551,099.00
28.04.2026	37.53	34.52	35.51	36.88	3,197,160.00
29.04.2026	38.60	35.55	38.60	36.30	2,156,844.00
30.04.2026	38.30	36.00	36.63	37.59	2,043,803.00
01.05.2026	40.28	37.01	37.91	39.21	2,913,069.00
05.05.2026	42.45	40.25	40.74	41.93	2,529,209.00
06.05.2026	44.86	41.24	44.50	42.67	2,428,228.00
07.05.2026	44.30	39.36	43.67	39.67	4,307,842.00
08.05.2026	41.05	39.67	40.42	40.38	1,461,711.00
11.05.2026	43.24	40.00	40.51	43.01	2,038,712.00
12.05.2026	43.20	40.86	42.14	43.00	2,321,521.00
13.05.2026	46.10	42.81	44.00	45.49	3,562,200.00
14.05.2026	51.00	44.51	50.32	50.17	6,200,356.00
15.05.2026	48.12	44.74	48.12	45.08	3,918,595.00
18.05.2026	46.93	42.16	46.29	43.21	2,514,128.00
19.05.2026	44.27	41.76	42.62	42.58	2,115,998.00
20.05.2026	45.18	42.35	43.38	44.74	1,792,911.00
21.05.2026	48.82	44.14	45.34	48.50	3,160,896.00
22.05.2026	49.85	47.25	49.47	47.90	1,878,688.00
26.05.2026	50.45	48.80	48.97	49.81	2,201,134.00
27.05.2026	49.06	45.58	46.51	47.27	3,403,624.00
28.05.2026	49.21	45.62	46.45	47.61	2,280,095.00
29.05.2026	55.19	47.65	47.91	55.19	16,410,220.00
01.06.2026	58.02	52.67	52.70	56.34	6,040,681.00
02.06.2026	58.51	55.47	56.15	56.92	2,503,296.00
03.06.2026	60.23	56.06	56.60	59.78	2,765,584.00
04.06.2026	65.56	56.07	56.62	64.65	4,798,343.00
05.06.2026	63.00	57.83	61.89	59.12	4,960,309.00
08.06.2026	61.35	58.79	61.13	59.34	3,164,844.00
09.06.2026	62.34	55.15	60.18	57.11	3,499,236.00
10.06.2026	57.78	51.82	56.95	53.23	4,737,122.00
11.06.2026	58.28	54.00	54.12	58.18	3,019,075.00
12.06.2026	61.26	58.49	59.01	59.05	1,520,073.00
15.06.2026	62.00	60.04	61.10	60.52	3,313,200.00
16.06.2026	62.25	59.01	60.19	59.36	1,600,932.00
17.06.2026	65.39	59.96	60.10	61.88	3,060,901.00
18.06.2026	65.45	62.50	64.72	63.38	2,233,578.00
22.06.2026	64.77	60.59	64.76	61.82	3,714,028.00
23.06.2026	61.23	56.40	57.32	59.33	1,726,530.00
24.06.2026	62.97	58.12	59.59	60.10	2,132,004.00

צרו איתנו קשר *5988