גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אשטיד טכנולוג'י הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אשטיד טכנולוג'י הולדינגס

Ashtead Technology Holdings

מניה AT/ London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	4.35	4.35	4.35	4.35	0.00
10:50	4.3525	4.3525	4.3525	4.3525	3.00
11:00	4.3525	4.3525	4.3525	4.3525	199.00
11:10	4.3475	4.3475	4.3475	4.3475	1,627.00
11:20	4.3475	4.3475	4.3475	4.3475	0.00
11:30	4.3475	4.3475	4.3475	4.3475	0.00
11:40	4.34	4.34	4.34	4.34	3,095.00
11:50	4.345	4.345	4.345	4.345	137.00
12:00	4.345	4.345	4.345	4.345	0.00
12:10	4.3475	4.3475	4.3475	4.3475	210.00
12:20	4.35	4.35	4.35	4.35	1,835.00
12:30	4.35	4.35	4.35	4.35	0.00
12:40	4.375	4.375	4.375	4.375	2,432.00
12:50	4.3775	4.3775	4.3775	4.3775	386.00
13:00	4.3725	4.3725	4.3725	4.3725	14,249.00
13:10	4.38	4.38	4.38	4.38	673.00
13:20	4.38	4.38	4.38	4.38	0.00
13:30	4.37	4.37	4.37	4.37	2,164.00
13:40	4.395	4.395	4.395	4.395	1,232.00
13:50	4.3825	4.3825	4.3825	4.3825	632.00
14:00	4.365	4.365	4.365	4.365	1,071.00
14:10	4.365	4.365	4.365	4.365	0.00
14:20	4.365	4.365	4.365	4.365	0.00
14:30	4.43	4.43	4.43	4.43	13,177.00
14:40	4.39	4.39	4.39	4.39	3,577.00
14:50	4.39	4.39	4.39	4.39	0.00
15:00	4.39	4.39	4.39	4.39	0.00
15:10	4.35	4.35	4.35	4.35	6,223.00
15:20	4.35	4.35	4.35	4.35	0.00
15:30	4.35	4.35	4.35	4.35	313.00
15:40	4.35	4.35	4.35	4.35	0.00
15:50	4.35	4.35	4.35	4.35	0.00
16:00	4.35	4.35	4.35	4.35	0.00
16:10	4.335	4.335	4.335	4.335	9.00
16:20	4.335	4.335	4.335	4.335	0.00
16:30	4.325	4.325	4.325	4.325	2,301.00
16:40	4.305	4.305	4.305	4.305	305.00
16:50	4.345	4.345	4.345	4.345	1,250.00
17:00	4.3475	4.3475	4.3475	4.3475	123.00
17:10	4.345	4.345	4.345	4.345	3,233.00
17:20	4.345	4.345	4.345	4.345	0.00
17:30	4.345	4.345	4.345	4.345	0.00
17:40	4.335	4.335	4.335	4.335	224.00
17:50	4.34	4.34	4.34	4.34	723.00
18:00	4.35	4.35	4.35	4.35	100.00
18:10	4.34	4.34	4.34	4.34	98.00
18:20	4.3425	4.3425	4.3425	4.3425	482.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 10:30	4.355	4.33	4.33	4.355	25.00
10.08.2026 11:00	4.3425	4.3175	4.325	4.335	156.00
10.08.2026 11:30	4.325	4.31	4.31	4.325	79.00
10.08.2026 12:00	4.325	4.325	4.325	4.325	10,242.00
10.08.2026 12:30	4.3275	4.3275	4.3275	4.3275	13,279.00
10.08.2026 13:00	4.3275	4.3275	4.3275	4.3275	57.00
10.08.2026 13:30	4.3275	4.3275	4.3275	4.3275	13,279.00
10.08.2026 14:00	4.335	4.335	4.335	4.335	59.00
10.08.2026 14:30	4.3175	4.315	4.315	4.3175	118.00
10.08.2026 15:00	4.305	4.3025	4.3025	4.305	119.00
10.08.2026 15:30	4.3025	4.3025	4.3025	4.3025	60.00
10.08.2026 16:00	4.2975	4.2975	4.2975	4.2975	61.00
10.08.2026 16:30	4.315	4.2975	4.305	4.315	259.00
10.08.2026 17:00	4.32	4.3175	4.3175	4.32	145.00
10.08.2026 17:30	4.28	4.28	4.28	4.28	22,895.00
10.08.2026 18:00	4.28	4.2675	4.28	4.2675	295.00
11.08.2026 10:00	4.495	4.405	4.44	4.42	58.00
11.08.2026 10:30	4.425	4.4025	4.4225	4.4025	65.00
11.08.2026 11:00	4.38	4.38	4.38	4.38	54.00
11.08.2026 11:30	4.41	4.36	4.36	4.41	119.00
11.08.2026 12:00	4.395	4.395	4.395	4.395	33.00
11.08.2026 12:30	4.37	4.37	4.37	4.37	8,315.00
11.08.2026 13:00	4.37	4.37	4.37	4.37	36.00
11.08.2026 13:30	4.3275	4.3275	4.3275	4.3275	38.00
11.08.2026 14:00	4.335	4.3275	4.3275	4.3275	1,596.00
11.08.2026 14:30	4.325	4.325	4.325	4.325	39.00
11.08.2026 15:00	4.325	4.325	4.325	4.325	50.00
11.08.2026 15:30	4.3225	4.32	4.32	4.3225	158.00
11.08.2026 16:00	4.3175	4.3175	4.3175	4.3175	13,386.00
11.08.2026 16:30	4.3175	4.3175	4.3175	4.3175	57.00
11.08.2026 17:00	4.305	4.2975	4.2975	4.305	249.00
11.08.2026 17:30	4.32	4.31	4.31	4.32	127.00
11.08.2026 18:00	4.32	4.2975	4.32	4.2975	606.00
12.08.2026 10:00	4.315	4.315	4.315	4.315	10.00
12.08.2026 10:30	4.3375	4.3375	4.3375	4.3375	10.00
12.08.2026 11:00	4.3825	4.355	4.355	4.3825	49.00
12.08.2026 11:30	4.37	4.37	4.37	4.37	22.00
12.08.2026 12:00	4.365	4.3475	4.365	4.3475	76.00
12.08.2026 12:30	4.3875	4.34	4.34	4.3875	143.00
12.08.2026 13:00	4.42	4.39	4.39	4.405	218.00
12.08.2026 13:30	4.3975	4.3975	4.3975	4.3975	107.00
12.08.2026 14:00	4.395	4.39	4.395	4.39	352.00
12.08.2026 14:30	4.395	4.395	4.395	4.395	264.00
12.08.2026 15:00	4.405	4.38	4.405	4.38	577.00
12.08.2026 15:30	4.38	4.355	4.38	4.355	306.00
12.08.2026 16:00	4.345	4.345	4.345	4.345	154.00
12.08.2026 16:30	4.355	4.335	4.3475	4.35	1,168.00
12.08.2026 17:00	4.35	4.335	4.35	4.34	545.00
12.08.2026 17:30	4.3425	4.34	4.3425	4.34	376.00
12.08.2026 18:00	4.3525	4.3275	4.3275	4.3525	2,484.00
13.08.2026 10:00	4.37	4.37	4.37	4.37	3.00
13.08.2026 10:30	4.35	4.3475	4.3475	4.35	14.00
13.08.2026 11:00	4.34	4.34	4.34	4.34	12.00
13.08.2026 11:30	4.36	4.3575	4.3575	4.36	43.00
13.08.2026 12:00	4.3575	4.3575	4.3575	4.3575	29.00
13.08.2026 12:30	4.3575	4.3575	4.3575	4.3575	6,735.00
13.08.2026 13:00	4.35	4.35	4.35	4.35	33.00
13.08.2026 13:30	4.3325	4.3325	4.3325	4.3325	33.00
13.08.2026 14:00	4.3325	4.3325	4.3325	4.3325	7,791.00
13.08.2026 14:30	4.3425	4.3425	4.3425	4.3425	9,897.00
13.08.2026 15:00	4.3425	4.3425	4.3425	4.3425	88.00
13.08.2026 15:30	4.34	4.34	4.34	4.34	146.00
13.08.2026 16:00	4.335	4.335	4.335	4.335	54.00
13.08.2026 16:30	4.335	4.3	4.335	4.3	260.00
13.08.2026 17:00	4.2875	4.2875	4.2875	4.2875	25,731.00
13.08.2026 17:30	4.325	4.2875	4.29	4.31	970.00
13.08.2026 18:00	4.32	4.29	4.3075	4.32	2,247.00
14.08.2026 10:00	4.3525	4.3525	4.3525	4.3525	2,188.00
14.08.2026 10:30	4.355	4.345	4.355	4.345	50.00
14.08.2026 11:00	4.3475	4.3475	4.3475	4.3475	32.00
14.08.2026 11:30	4.345	4.34	4.345	4.345	106.00
14.08.2026 12:00	4.35	4.3475	4.3475	4.35	178.00
14.08.2026 12:30	4.38	4.3625	4.3625	4.3725	1,145.00
14.08.2026 13:00	4.4	4.37	4.38	4.4	623.00
14.08.2026 13:30	4.395	4.365	4.395	4.365	545.00
14.08.2026 14:00	4.43	4.3675	4.3675	4.39	1,064.00
14.08.2026 14:30	4.35	4.35	4.35	4.35	55,107.00
14.08.2026 15:00	4.3525	4.35	4.3525	4.35	919.00
14.08.2026 15:30	4.335	4.335	4.335	4.335	240.00
14.08.2026 16:00	4.335	4.325	4.335	4.325	729.00
14.08.2026 16:30	4.3475	4.305	4.305	4.3475	764.00
14.08.2026 17:00	4.35	4.345	4.345	4.35	545.00
14.08.2026 17:30	4.35	4.335	4.34	4.34	1,372.00
14.08.2026 18:00	4.3525	4.34	4.35	4.3525	2,527.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2026	4.20	4.05	4.20	4.13	176,658.00
30.03.2026	4.13	4.00	4.09	4.05	178,143.00
31.03.2026	4.19	4.05	4.07	4.18	161,704.00
01.04.2026	4.29	4.16	4.22	4.27	160,777.00
02.04.2026	4.39	4.18	4.18	4.35	180,492.00
07.04.2026	4.39	4.27	4.34	4.30	87,214.00
08.04.2026	4.48	4.39	4.43	4.45	116,781.00
09.04.2026	4.56	4.47	4.48	4.50	116,413.00
10.04.2026	4.82	4.51	4.51	4.73	258,390.00
13.04.2026	4.93	4.68	4.70	4.90	134,040.00
14.04.2026	5.06	4.87	4.90	5.04	303,197.00
15.04.2026	5.12	4.95	5.06	5.00	116,905.00
16.04.2026	5.06	4.99	5.02	5.01	149,153.00
17.04.2026	5.04	4.74	5.04	4.77	192,106.00
20.04.2026	4.77	4.64	4.74	4.64	190,401.00
21.04.2026	4.77	4.70	4.73	4.75	125,863.00
22.04.2026	4.89	4.72	4.75	4.82	110,483.00
23.04.2026	4.95	4.82	4.85	4.90	84,434.00
24.04.2026	4.99	4.85	4.87	4.96	142,334.00
27.04.2026	5.01	4.90	4.92	4.94	95,832.00
28.04.2026	4.87	4.78	4.87	4.82	70,568.00
29.04.2026	4.82	4.68	4.80	4.69	64,970.00
30.04.2026	4.79	4.72	4.73	4.75	54,490.00
01.05.2026	4.86	4.66	4.86	4.68	44,329.00
05.05.2026	4.86	4.57	4.66	4.79	474,979.00
06.05.2026	4.84	4.72	4.83	4.78	95,192.00
07.05.2026	4.84	4.75	4.75	4.78	94,954.00
08.05.2026	4.82	4.70	4.70	4.72	79,309.00
11.05.2026	4.89	4.68	4.72	4.87	217,918.00
12.05.2026	4.85	4.73	4.80	4.80	95,212.00
13.05.2026	5.00	4.82	4.92	4.90	202,102.00
14.05.2026	5.08	4.89	4.89	5.08	203,142.00
15.05.2026	5.18	5.07	5.09	5.14	212,981.00
18.05.2026	5.24	5.06	5.12	5.23	122,015.00
19.05.2026	5.33	5.16	5.27	5.25	74,895.00
20.05.2026	5.36	5.27	5.30	5.30	189,882.00
21.05.2026	5.22	5.01	5.17	5.09	223,067.00
22.05.2026	5.11	4.86	5.10	4.91	305,550.00
26.05.2026	4.90	4.77	4.90	4.79	172,142.00
27.05.2026	4.82	4.64	4.68	4.65	154,640.00
28.05.2026	4.66	4.39	4.60	4.42	224,312.00
29.05.2026	4.41	4.30	4.39	4.30	164,289.00
01.06.2026	4.28	4.03	4.28	4.06	207,862.00
02.06.2026	4.23	4.01	4.05	4.20	352,568.00
03.06.2026	4.32	4.18	4.18	4.28	200,125.00
04.06.2026	4.43	4.25	4.28	4.41	159,198.00
05.06.2026	4.49	4.39	4.39	4.42	139,140.00
08.06.2026	4.60	4.39	4.39	4.52	217,371.00
09.06.2026	4.49	4.39	4.47	4.39	85,114.00
10.06.2026	4.49	4.34	4.38	4.34	117,341.00
11.06.2026	4.48	4.32	4.33	4.47	113,182.00
12.06.2026	4.55	4.41	4.49	4.54	86,377.00
15.06.2026	4.74	4.57	4.58	4.66	124,650.00
16.06.2026	4.65	4.43	4.65	4.47	229,620.00
17.06.2026	4.49	4.40	4.45	4.47	100,988.00
18.06.2026	4.51	4.45	4.48	4.51	70,384.00
19.06.2026	4.57	4.48	4.57	4.49	73,083.00
22.06.2026	4.59	4.49	4.52	4.57	220,234.00
23.06.2026	4.57	4.49	4.49	4.57	285,134.00
24.06.2026	4.57	4.51	4.56	4.57	201,460.00
25.06.2026	4.56	4.36	4.56	4.55	481,591.00
26.06.2026	4.59	4.43	4.59	4.52	89,659.00
29.06.2026	4.47	4.31	4.46	4.32	160,065.00
30.06.2026	4.35	4.12	4.34	4.17	273,247.00
01.07.2026	4.18	4.10	4.11	4.14	64,050.00
02.07.2026	4.15	4.07	4.08	4.12	175,584.00
03.07.2026	4.13	4.09	4.13	4.10	37,705.00
06.07.2026	4.13	4.03	4.09	4.09	204,140.00
07.07.2026	4.13	4.06	4.06	4.08	184,564.00
08.07.2026	4.12	4.01	4.05	4.04	27,044.00
09.07.2026	4.07	3.99	4.05	3.99	77,949.00
10.07.2026	4.05	3.96	4.03	4.05	81,545.00
13.07.2026	4.13	4.03	4.03	4.12	108,680.00
14.07.2026	4.14	4.07	4.11	4.07	82,908.00
15.07.2026	4.38	3.88	3.88	4.29	427,520.00
16.07.2026	4.33	4.13	4.28	4.20	335,399.00
17.07.2026	4.30	4.22	4.25	4.22	106,398.00
20.07.2026	4.30	4.20	4.24	4.27	86,833.00
21.07.2026	4.38	4.27	4.32	4.38	166,292.00
22.07.2026	4.39	4.32	4.36	4.39	79,855.00
23.07.2026	4.48	4.39	4.41	4.42	167,224.00
24.07.2026	4.45	4.30	4.43	4.40	179,837.00
27.07.2026	4.36	4.20	4.36	4.22	146,407.00
28.07.2026	4.34	4.11	4.34	4.13	195,835.00
29.07.2026	4.20	4.11	4.19	4.14	61,137.00
30.07.2026	4.17	4.07	4.16	4.09	167,917.00
31.07.2026	4.16	4.06	4.16	4.06	285,380.00
03.08.2026	4.26	4.09	4.09	4.25	275,316.00
04.08.2026	4.48	4.36	4.40	4.45	194,898.00
05.08.2026	4.47	4.13	4.47	4.18	241,780.00
06.08.2026	4.24	4.20	4.22	4.23	79,911.00
07.08.2026	4.30	4.18	4.19	4.26	59,633.00
10.08.2026	4.36	4.27	4.28	4.34	29,667.00
11.08.2026	4.49	4.30	4.44	4.41	25,310.00
12.08.2026	4.42	4.32	4.32	4.40	53,790.00
13.08.2026	4.37	4.29	4.37	4.34	44,228.00
14.08.2026	4.43	4.30	4.35	4.35	65,937.00

צרו איתנו קשר *5988