גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמפריוס טכנולוג'יס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמפריוס טכנולוג'יס

Amprius Technologies

מניה AMPX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	10.625	10.625	10.625	10.625	0.00
16:40	10.64	10.64	10.64	10.64	0.00
16:50	10.62	10.62	10.62	10.62	98,645.00
17:00	10.47	10.47	10.47	10.47	101,339.00
17:10	10.385	10.385	10.385	10.385	59,401.00
17:20	10.2883	10.2883	10.2883	10.2883	119,062.00
17:30	10.39	10.39	10.39	10.39	66,247.00
17:40	10.475	10.475	10.475	10.475	91,907.00
17:50	10.576	10.576	10.576	10.576	86,264.00
18:00	10.5499	10.5499	10.5499	10.5499	41,131.00
18:10	10.52	10.52	10.52	10.52	43,150.00
18:20	10.61	10.61	10.61	10.61	19,016.00
18:30	10.58	10.58	10.58	10.58	32,299.00
18:40	10.58	10.58	10.58	10.58	13,012.00
18:50	10.535	10.535	10.535	10.535	20,711.00
19:00	10.496	10.496	10.496	10.496	27,771.00
19:10	10.57	10.57	10.57	10.57	29,134.00
19:20	10.575	10.575	10.575	10.575	51,622.00
19:30	10.6124	10.6124	10.6124	10.6124	20,714.00
19:40	10.615	10.615	10.615	10.615	20,850.00
19:50	10.61	10.61	10.61	10.61	16,558.00
20:00	10.575	10.575	10.575	10.575	20,610.00
20:10	10.595	10.595	10.595	10.595	30,272.00
20:20	10.565	10.565	10.565	10.565	14,395.00
20:30	10.565	10.565	10.565	10.565	38,724.00
20:40	10.57	10.57	10.57	10.57	42,929.00
20:50	10.56	10.56	10.56	10.56	13,124.00
21:00	10.595	10.595	10.595	10.595	39,642.00
21:10	10.58	10.58	10.58	10.58	19,749.00
21:20	10.525	10.525	10.525	10.525	51,194.00
21:30	10.525	10.525	10.525	10.525	29,253.00
21:40	10.535	10.535	10.535	10.535	20,078.00
21:50	10.57	10.57	10.57	10.57	27,003.00
22:00	10.5403	10.5403	10.5403	10.5403	21,561.00
22:10	10.545	10.545	10.545	10.545	22,607.00
22:20	10.545	10.545	10.545	10.545	74,984.00
22:30	10.625	10.625	10.625	10.625	52,796.00
22:40	10.64	10.64	10.64	10.64	48,563.00
22:50	10.645	10.645	10.645	10.645	70,868.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	13.06	12.64	12.75	12.981	1,548,281.00
14.08.2026 17:30	13.105	12.83	12.97	12.905	1,983,843.00
14.08.2026 18:00	12.9799	12.735	12.94	12.735	2,091,164.00
14.08.2026 18:30	12.75	12.602	12.75	12.725	2,828,504.00
14.08.2026 19:00	12.85	12.7473	12.7473	12.805	2,606,860.00
14.08.2026 19:30	12.825	12.665	12.825	12.72	3,248,012.00
14.08.2026 20:00	12.8199	12.675	12.7	12.74	3,477,785.00
14.08.2026 20:30	12.76	12.67	12.74	12.6799	3,801,881.00
14.08.2026 21:00	12.715	12.6002	12.675	12.625	3,297,878.00
14.08.2026 21:30	12.63	12.545	12.63	12.63	3,379,198.00
14.08.2026 22:00	12.75	12.575	12.605	12.75	3,077,306.00
14.08.2026 22:30	12.745	12.5013	12.745	12.5013	3,234,752.00
17.08.2026 16:30	12.09	11.7669	12.06	11.8	126,072.00
17.08.2026 17:00	11.94	11.66	11.775	11.82	296,887.00
17.08.2026 17:30	11.84	11.735	11.8328	11.735	384,086.00
17.08.2026 18:00	11.75	11.595	11.75	11.635	642,462.00
17.08.2026 18:30	11.71	11.5605	11.645	11.705	858,549.00
17.08.2026 19:00	11.845	11.685	11.73	11.685	1,073,369.00
17.08.2026 19:30	11.7012	11.655	11.685	11.685	1,158,736.00
17.08.2026 20:00	11.7299	11.67	11.685	11.67	1,264,116.00
17.08.2026 20:30	11.68	11.5919	11.6699	11.605	1,495,683.00
17.08.2026 21:00	11.66	11.555	11.6095	11.585	1,955,863.00
17.08.2026 21:30	11.635	11.58	11.5915	11.615	1,931,188.00
17.08.2026 22:00	11.615	11.455	11.61	11.5498	1,793,655.00
17.08.2026 22:30	11.6099	11.505	11.53	11.565	1,849,592.00
18.08.2026 16:30	11.315	10.9101	10.945	10.9599	100,600.00
18.08.2026 17:00	11.02	10.88	10.96	10.895	188,555.00
18.08.2026 17:30	10.7336	10.7336	10.7336	10.7336	10,089.00
18.08.2026 18:00	10.82	10.675	10.675	10.81	350,922.00
18.08.2026 18:30	10.9399	10.7701	10.817	10.935	404,700.00
18.08.2026 19:00	10.935	10.8301	10.935	10.835	393,325.00
18.08.2026 19:30	10.985	10.835	10.835	10.9505	795,346.00
18.08.2026 20:00	10.95	10.8301	10.9472	10.8498	908,494.00
18.08.2026 20:30	10.8629	10.79	10.85	10.7905	1,291,584.00
18.08.2026 21:00	10.8	10.73	10.795	10.765	1,265,059.00
18.08.2026 21:30	10.78	10.73	10.765	10.745	980,599.00
18.08.2026 22:00	10.808	10.745	10.745	10.805	1,419,615.00
18.08.2026 22:30	10.84	10.7	10.785	10.7	1,666,617.00
19.08.2026 16:30	10.73	10.44	10.6158	10.58	58,793.00
19.08.2026 17:00	10.475	10.27	10.44	10.475	126,317.00
19.08.2026 17:30	10.6	10.455	10.455	10.585	251,279.00
19.08.2026 18:00	10.6395	10.52	10.585	10.61	277,183.00
19.08.2026 18:30	10.605	10.496	10.605	10.54	399,624.00
19.08.2026 19:00	10.6263	10.525	10.525	10.62	406,397.00
19.08.2026 19:30	10.62	10.56	10.61	10.56	552,660.00
19.08.2026 20:00	10.605	10.55	10.565	10.595	635,743.00
19.08.2026 20:30	10.5992	10.54	10.5992	10.595	699,650.00
19.08.2026 21:00	10.62	10.5002	10.61	10.53	867,893.00
19.08.2026 21:30	10.58	10.515	10.545	10.54	804,177.00
19.08.2026 22:00	10.66	10.5257	10.53	10.615	1,116,933.00
19.08.2026 22:30	10.665	10.59	10.65	10.625	1,073,138.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026	18.49	16.83	17.11	18.38	4,647,752.00
14.04.2026	19.16	17.23	19.09	17.88	3,619,986.00
15.04.2026	18.52	17.47	18.07	18.29	2,826,333.00
16.04.2026	19.30	17.91	18.48	19.11	3,659,701.00
17.04.2026	19.27	18.47	19.21	18.67	2,583,436.00
20.04.2026	20.19	18.31	18.42	19.62	5,259,519.00
21.04.2026	22.69	19.87	20.03	21.44	11,285,310.00
22.04.2026	22.80	21.27	21.80	22.68	5,496,217.00
23.04.2026	22.69	20.73	22.55	21.72	3,755,211.00
24.04.2026	22.24	20.32	22.07	20.65	2,948,961.00
27.04.2026	21.76	20.61	20.80	21.42	2,478,498.00
28.04.2026	21.09	19.10	20.75	19.70	4,242,916.00
29.04.2026	20.45	19.63	20.20	20.32	2,544,754.00
30.04.2026	21.48	20.45	20.57	21.06	2,945,673.00
01.05.2026	21.70	20.16	21.12	20.86	3,142,856.00
05.05.2026	21.69	20.47	20.57	21.38	3,214,504.00
06.05.2026	22.35	20.70	21.17	22.15	3,339,067.00
07.05.2026	19.23	15.38	19.16	16.11	14,844,170.00
08.05.2026	17.15	16.00	16.91	16.69	5,852,940.00
11.05.2026	18.89	16.24	16.51	17.68	5,620,255.00
12.05.2026	18.89	17.23	17.31	18.84	5,054,900.00
13.05.2026	19.05	17.38	18.69	17.54	4,168,921.00
14.05.2026	18.21	17.31	17.41	17.88	2,421,345.00
15.05.2026	17.45	16.74	17.45	16.85	2,929,297.00
18.05.2026	16.83	15.08	16.79	15.87	3,702,067.00
19.05.2026	16.00	14.78	15.45	15.48	3,284,441.00
20.05.2026	15.76	14.25	15.65	15.08	6,935,516.00
21.05.2026	15.39	14.32	14.93	15.30	5,815,980.00
22.05.2026	16.35	15.43	15.59	16.04	3,215,217.00
26.05.2026	18.04	16.50	16.52	17.81	6,164,069.00
27.05.2026	17.67	16.81	17.53	17.17	2,265,396.00
28.05.2026	22.10	18.40	18.38	20.95	12,668,600.00
29.05.2026	20.78	19.16	20.44	20.26	3,586,012.00
01.06.2026	22.25	19.96	20.50	21.75	5,019,153.00
02.06.2026	24.23	21.70	21.77	22.92	4,995,208.00
03.06.2026	23.40	21.70	22.65	21.72	3,910,299.00
04.06.2026	22.94	20.80	21.23	22.55	4,341,916.00
05.06.2026	22.00	19.09	21.86	19.69	3,972,622.00
08.06.2026	20.44	18.50	20.22	18.84	2,207,550.00
09.06.2026	19.49	16.33	19.23	17.42	4,095,352.00
10.06.2026	17.67	16.41	17.09	16.43	2,369,030.00
11.06.2026	17.13	16.21	16.65	17.08	2,783,566.00
12.06.2026	17.21	15.85	16.80	16.29	2,957,339.00
15.06.2026	17.25	16.58	16.94	16.82	2,401,067.00
16.06.2026	16.76	15.40	16.70	15.49	2,895,785.00
17.06.2026	15.64	14.97	15.57	15.01	3,579,056.00
18.06.2026	16.19	14.84	15.30	16.15	3,385,351.00
22.06.2026	16.63	15.27	16.33	15.65	2,306,922.00
23.06.2026	15.21	14.09	14.98	14.11	3,584,592.00
24.06.2026	14.40	12.28	14.32	12.52	6,450,019.00
25.06.2026	13.08	11.76	12.86	12.56	4,008,894.00
26.06.2026	13.12	12.10	12.13	12.90	4,318,399.00
29.06.2026	13.84	12.99	13.20	13.52	2,927,039.00
30.06.2026	14.58	13.68	13.94	13.85	4,069,669.00
01.07.2026	14.10	13.13	13.52	13.59	3,815,058.00
02.07.2026	14.47	12.26	13.48	12.40	4,168,619.00
06.07.2026	13.68	12.46	12.61	13.08	2,924,152.00
07.07.2026	12.72	11.70	12.52	11.75	5,576,497.00
08.07.2026	11.93	11.23	11.44	11.30	1,536,840.00
09.07.2026	12.30	11.60	12.17	11.90	2,432,017.00
10.07.2026	12.03	11.38	12.02	11.58	1,788,958.00
13.07.2026	11.46	10.77	11.37	11.06	2,887,214.00
14.07.2026	11.48	11.02	11.38	11.13	1,732,630.00
15.07.2026	11.60	10.95	11.20	11.34	1,741,727.00
16.07.2026	10.97	9.80	10.91	10.11	4,655,200.00
17.07.2026	10.45	9.50	9.91	10.14	2,608,044.00
20.07.2026	10.37	9.93	10.20	10.14	2,229,709.00
21.07.2026	10.91	10.24	10.45	10.88	2,314,909.00
22.07.2026	10.85	10.16	10.64	10.17	2,288,524.00
23.07.2026	10.46	9.81	10.07	9.92	1,967,446.00
24.07.2026	10.08	9.24	9.95	9.25	1,911,219.00
27.07.2026	9.73	9.03	9.21	9.70	2,418,782.00
28.07.2026	9.37	8.74	9.26	9.12	3,021,097.00
29.07.2026	9.18	8.44	9.11	8.45	3,566,700.00
30.07.2026	9.52	8.90	8.99	9.47	2,634,373.00
31.07.2026	10.03	9.29	9.79	9.60	2,195,062.00
03.08.2026	10.25	9.25	9.36	10.12	2,153,746.00
04.08.2026	11.03	10.48	10.64	10.82	3,715,055.00
05.08.2026	12.44	11.56	12.42	11.72	5,715,354.00
06.08.2026	11.88	10.76	11.03	11.19	3,725,329.00
07.08.2026	11.99	11.06	11.52	11.85	2,619,330.00
10.08.2026	12.48	11.77	12.00	11.81	3,225,202.00
11.08.2026	12.09	11.42	11.80	12.07	1,845,635.00
12.08.2026	12.69	12.01	12.65	12.25	1,963,912.00
13.08.2026	12.33	11.81	12.03	11.94	1,803,113.00
14.08.2026	13.40	12.49	13.00	12.51	4,396,960.00
17.08.2026	12.45	11.45	12.27	11.56	3,167,482.00
18.08.2026	11.35	10.66	10.94	10.71	2,495,392.00
19.08.2026	10.80	10.25	10.77	10.63	1,878,164.00

צרו איתנו קשר *5988