גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוריניה פארמסוטיקלס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוריניה פארמסוטיקלס

Aurinia Pharmaceuticals

מניה AUPH נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	16.98	16.98	16.98	16.98	0.00
15:50	17.15	17.15	17.15	17.15	7,337.00
16:00	17.1	17.1	17.1	17.1	5,830.00
16:10	17.015	17.015	17.015	17.015	7,924.00
16:20	17.11	17.11	17.11	17.11	24,054.00
16:30	17.06	17.06	17.06	17.06	3,988.00
16:40	17.07	17.07	17.07	17.07	3,999.00
16:50	17.14	17.14	17.14	17.14	5,344.00
17:00	17.175	17.175	17.175	17.175	2,581.00
17:10	17.14	17.14	17.14	17.14	5,498.00
17:20	17.13	17.13	17.13	17.13	5,070.00
17:30	17.12	17.12	17.12	17.12	3,311.00
17:40	17.1	17.1	17.1	17.1	5,519.00
17:50	17.1001	17.1001	17.1001	17.1001	4,577.00
18:00	17.105	17.105	17.105	17.105	1,557.00
18:10	17.14	17.14	17.14	17.14	9,341.00
18:20	17.13	17.13	17.13	17.13	3,469.00
18:30	17.13	17.13	17.13	17.13	4,633.00
18:40	17.14	17.14	17.14	17.14	1,126.00
18:50	17.12	17.12	17.12	17.12	1,668.00
19:00	17.14	17.14	17.14	17.14	5,294.00
19:10	17.13	17.13	17.13	17.13	5,139.00
19:20	17.185	17.185	17.185	17.185	3,518.00
19:30	17.22	17.22	17.22	17.22	4,140.00
19:40	17.23	17.23	17.23	17.23	2,766.00
19:50	17.22	17.22	17.22	17.22	3,317.00
20:00	17.21	17.21	17.21	17.21	1,961.00
20:10	17.165	17.165	17.165	17.165	7,403.00
20:20	17.165	17.165	17.165	17.165	1,225.00
20:30	17.17	17.17	17.17	17.17	3,028.00
20:40	17.175	17.175	17.175	17.175	6,898.00
20:50	17.19	17.19	17.19	17.19	1,735.00
21:00	17.2	17.2	17.2	17.2	1,129.00
21:10	17.21	17.21	17.21	17.21	8,074.00
21:20	17.24	17.24	17.24	17.24	5,446.00
21:30	17.23	17.23	17.23	17.23	2,341.00
21:40	17.21	17.21	17.21	17.21	4,640.00
21:50	17.235	17.235	17.235	17.235	19,440.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	17.08	16.9401	17.08	16.95	14,973.00
22.10.2026 17:30	17.02	16.93	16.96	17	24,082.00
22.10.2026 18:00	17.17	17	17	17.11	55,488.00
22.10.2026 18:30	17.125	17.0401	17.12	17.1	36,565.00
22.10.2026 19:00	17.145	17.06	17.12	17.145	58,903.00
22.10.2026 19:30	17.23	17.1	17.15	17.21	100,466.00
22.10.2026 20:00	17.28	17.14	17.21	17.28	96,724.00
22.10.2026 20:30	17.3201	17.245	17.28	17.3	93,798.00
22.10.2026 21:00	17.368	17.27	17.27	17.32	128,197.00
22.10.2026 21:30	17.37	17.285	17.32	17.37	141,185.00
22.10.2026 22:00	17.4	17.28	17.34	17.29	195,915.00
22.10.2026 22:30	17.34	17.2214	17.28	17.34	285,535.00
23.10.2026 16:30	17.31	17.02	17.31	17.02	12,116.00
23.10.2026 17:00	17.075	16.825	17.01	16.86	37,804.00
23.10.2026 17:30	16.89	16.82	16.855	16.88	55,663.00
23.10.2026 18:00	16.885	16.825	16.865	16.875	70,055.00
23.10.2026 18:30	16.9	16.84	16.865	16.885	50,087.00
23.10.2026 19:00	16.94	16.85	16.87	16.87	68,076.00
23.10.2026 19:30	16.95	16.87	16.88	16.93	74,807.00
23.10.2026 20:00	16.94	16.9	16.93	16.92	47,652.00
23.10.2026 20:30	16.94	16.89	16.93	16.89	60,192.00
23.10.2026 21:00	16.88	16.86	16.88	16.88	82,381.00
23.10.2026 21:30	16.875	16.835	16.875	16.835	96,001.00
23.10.2026 22:00	16.885	16.815	16.835	16.885	147,887.00
23.10.2026 22:30	16.895	16.84	16.885	16.875	111,733.00
26.10.2026 15:30	17.115	16.915	16.915	17.025	3,381.00
26.10.2026 16:00	17.15	16.95	17.025	17.11	29,894.00
26.10.2026 16:30	17.1	17	17.1	17.02	56,761.00
26.10.2026 17:00	17.05	16.95	16.965	17.03	96,459.00
26.10.2026 17:30	17.05	16.99	17.0101	17.05	88,475.00
26.10.2026 18:00	17.05	17	17.04	17.025	84,488.00
26.10.2026 18:30	17.01	16.9752	17.005	16.98	76,507.00
26.10.2026 19:00	16.99	16.965	16.99	16.9723	93,998.00
26.10.2026 19:30	16.985	16.94	16.985	16.96	113,757.00
26.10.2026 20:00	16.99	16.96	16.96	16.98	147,274.00
26.10.2026 20:30	16.99	16.9351	16.98	16.94	179,284.00
26.10.2026 21:00	16.96	16.92	16.94	16.93	202,050.00
26.10.2026 21:30	17.025	16.93	16.93	17.025	288,192.00
27.10.2026 15:30	17.15	16.976	16.98	17.065	4,748.00
27.10.2026 16:00	17.13	16.995	17.05	17.075	23,775.00
27.10.2026 16:30	17.19	17.065	17.065	17.14	34,495.00
27.10.2026 17:00	17.16	17.1101	17.16	17.1101	24,903.00
27.10.2026 17:30	17.14	17.1	17.12	17.14	32,193.00
27.10.2026 18:00	17.14	17.09	17.14	17.14	26,804.00
27.10.2026 18:30	17.15	17.12	17.14	17.12	21,520.00
27.10.2026 19:00	17.228	17.13	17.13	17.228	41,064.00
27.10.2026 19:30	17.24	17.2	17.23	17.21	46,559.00
27.10.2026 20:00	17.2	17.165	17.2	17.185	37,553.00
27.10.2026 20:30	17.2	17.16	17.16	17.19	37,861.00
27.10.2026 21:00	17.25	17.17	17.2	17.21	64,142.00
27.10.2026 21:30	17.27	17.19	17.21	17.26	149,700.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026	16.18	15.76	15.76	16.06	655,931.00
14.04.2026	16.54	16.06	16.17	16.07	814,622.00
15.04.2026	16.12	15.84	16.09	16.05	615,578.00
16.04.2026	16.03	15.71	15.97	15.83	533,136.00
17.04.2026	16.19	15.89	16.07	16.05	508,931.00
20.04.2026	16.08	15.81	15.98	15.96	608,084.00
21.04.2026	15.91	15.63	15.91	15.82	586,480.00
22.04.2026	16.44	15.89	15.93	16.42	837,732.00
23.04.2026	16.88	16.07	16.54	16.14	945,495.00
24.04.2026	16.34	15.88	16.03	15.98	755,577.00
27.04.2026	16.76	15.84	15.84	16.37	827,251.00
28.04.2026	16.62	16.01	16.44	16.04	590,289.00
29.04.2026	15.90	15.28	15.83	15.28	856,357.00
30.04.2026	15.57	15.25	15.33	15.39	883,608.00
01.05.2026	15.50	14.83	15.35	15.35	709,421.00
05.05.2026	16.10	15.67	15.86	16.04	689,965.00
06.05.2026	16.25	16.03	16.21	16.25	480,903.00
07.05.2026	16.30	14.40	16.20	15.14	1,778,299.00
08.05.2026	15.45	14.79	15.15	15.23	980,622.00
11.05.2026	16.05	15.14	15.14	15.73	1,306,811.00
12.05.2026	16.08	15.47	15.71	15.99	813,166.00
13.05.2026	16.13	15.70	15.82	16.03	803,971.00
14.05.2026	16.18	15.81	16.18	15.85	520,317.00
15.05.2026	15.77	15.14	15.68	15.28	526,300.00
18.05.2026	15.65	15.15	15.18	15.60	850,442.00
19.05.2026	15.73	15.38	15.58	15.55	506,100.00
20.05.2026	15.99	15.28	15.35	15.90	895,874.00
21.05.2026	15.78	15.42	15.64	15.45	672,692.00
22.05.2026	15.52	15.06	15.43	15.22	600,760.00
26.05.2026	15.36	15.07	15.25	15.19	577,101.00
27.05.2026	16.05	15.00	15.34	15.54	1,586,152.00
28.05.2026	15.46	15.24	15.46	15.35	421,926.00
29.05.2026	15.38	15.03	15.35	15.33	974,283.00
01.06.2026	15.44	14.97	15.30	15.31	731,880.00
02.06.2026	15.40	14.99	15.10	15.39	795,287.00
03.06.2026	15.99	15.50	15.95	15.67	1,171,449.00
04.06.2026	16.66	15.62	15.64	16.37	1,726,733.00
05.06.2026	16.70	15.82	16.46	15.84	901,620.00
08.06.2026	16.17	15.65	16.06	15.66	538,540.00
09.06.2026	16.08	15.56	15.88	15.78	804,306.00
10.06.2026	16.04	15.60	15.85	15.66	705,433.00
11.06.2026	16.00	15.47	15.69	15.85	620,862.00
12.06.2026	16.12	15.79	15.80	15.82	466,683.00
15.06.2026	16.14	15.76	15.93	16.00	875,348.00
16.06.2026	16.33	15.94	16.08	16.22	908,883.00
17.06.2026	16.48	16.02	16.22	16.14	572,113.00
18.06.2026	16.50	16.21	16.44	16.46	855,357.00
22.06.2026	18.40	17.16	17.47	17.53	2,385,795.00
23.06.2026	18.05	17.07	17.39	17.88	1,564,281.00
24.06.2026	19.25	18.05	18.10	18.62	2,947,965.00
25.06.2026	18.86	17.47	18.72	17.55	1,514,907.00
26.06.2026	17.71	16.76	17.53	17.23	3,463,053.00
29.06.2026	17.47	16.14	17.36	16.79	2,393,530.00
30.06.2026	17.27	16.87	16.88	16.97	1,512,589.00
01.07.2026	17.12	15.77	16.98	15.80	1,384,335.00
02.07.2026	16.20	15.19	16.01	15.61	1,789,175.00
06.07.2026	15.95	15.37	15.72	15.49	1,071,560.00
07.07.2026	16.24	15.42	15.60	16.22	1,757,587.00
08.07.2026	16.54	15.95	16.08	15.98	307,964.00
09.07.2026	16.69	16.34	16.44	16.59	1,082,558.00
10.07.2026	16.54	15.48	16.49	15.75	556,107.00
13.07.2026	16.14	15.39	15.70	16.03	877,126.00
14.07.2026	16.22	15.85	15.95	15.98	614,281.00
15.07.2026	16.12	15.58	15.86	16.10	636,777.00
16.07.2026	16.14	15.75	15.91	15.94	600,441.00
17.07.2026	16.18	15.66	15.69	15.96	587,035.00
20.07.2026	16.14	15.23	16.00	15.25	699,327.00
21.07.2026	15.70	15.16	15.25	15.64	720,571.00
22.07.2026	15.64	15.29	15.56	15.33	640,378.00
23.07.2026	15.37	15.01	15.11	15.24	516,018.00
24.07.2026	15.52	15.13	15.41	15.36	417,359.00
27.07.2026	15.77	15.20	15.47	15.22	693,010.00
28.07.2026	15.38	14.90	15.24	14.96	1,201,745.00
29.07.2026	15.28	14.85	14.95	15.18	599,674.00
30.07.2026	15.11	14.74	15.10	15.00	760,598.00
31.07.2026	15.25	14.36	14.80	14.88	1,281,591.00
03.08.2026	14.90	14.52	14.72	14.57	959,225.00
04.08.2026	15.01	14.60	14.81	14.93	658,368.00
05.08.2026	15.24	14.90	15.05	15.19	711,491.00
06.08.2026	16.35	15.70	15.93	16.13	1,513,038.00
07.08.2026	16.59	15.60	16.24	15.85	1,045,043.00
10.08.2026	15.94	15.42	15.70	15.45	759,889.00
11.08.2026	15.59	15.31	15.50	15.37	517,812.00
12.08.2026	15.58	15.21	15.35	15.45	608,895.00
13.08.2026	15.56	15.02	15.56	15.18	1,202,159.00
14.08.2026	15.49	14.90	15.09	15.47	573,707.00
17.08.2026	15.59	15.09	15.42	15.29	698,405.00
18.08.2026	15.36	15.19	15.29	15.30	483,027.00
19.08.2026	16.17	15.37	15.57	16.17	1,099,506.00
20.08.2026	17.79	16.60	16.60	17.27	1,747,727.00
21.08.2026	17.32	16.63	17.20	16.65	859,517.00
24.08.2026	16.68	16.31	16.57	16.57	475,383.00
25.08.2026	16.83	16.54	16.63	16.75	567,855.00
26.08.2026	16.65	16.34	16.60	16.54	570,898.00
27.08.2026	16.65	16.31	16.47	16.48	596,379.00
28.08.2026	16.47	16.26	16.44	16.29	462,589.00
31.08.2026	16.30	15.94	16.21	16.11	525,124.00
01.09.2026	16.25	15.92	16.00	16.05	680,335.00
02.09.2026	16.46	15.93	16.17	16.29	592,506.00
03.09.2026	16.36	15.99	16.35	16.12	556,003.00
04.09.2026	16.22	15.93	15.97	16.08	386,681.00
08.09.2026	16.38	15.93	15.98	16.07	690,324.00
09.09.2026	16.31	15.85	15.97	16.25	506,685.00
10.09.2026	16.19	15.90	16.12	16.11	493,746.00
11.09.2026	16.35	16.06	16.28	16.10	553,429.00
14.09.2026	16.52	15.93	16.14	16.41	543,319.00
15.09.2026	16.35	15.98	16.35	16.13	630,871.00
16.09.2026	16.97	16.10	16.16	16.96	840,761.00
17.09.2026	17.16	16.75	17.06	16.96	638,852.00
18.09.2026	17.03	16.82	16.93	16.90	973,167.00
21.09.2026	16.90	16.56	16.90	16.61	497,671.00
22.09.2026	16.81	16.55	16.72	16.67	615,040.00
23.09.2026	16.89	16.27	16.58	16.40	421,985.00
24.09.2026	16.66	16.30	16.35	16.60	508,218.00
25.09.2026	16.78	16.31	16.60	16.44	410,056.00
28.09.2026	16.62	16.24	16.41	16.52	450,151.00
29.09.2026	16.48	16.16	16.39	16.42	472,636.00
30.09.2026	16.43	16.19	16.42	16.20	668,004.00
01.10.2026	16.24	15.92	16.19	15.95	589,454.00
02.10.2026	16.06	15.74	16.06	15.83	553,552.00
05.10.2026	15.80	15.60	15.76	15.72	509,249.00
06.10.2026	15.81	15.47	15.77	15.69	474,267.00
07.10.2026	16.15	15.50	15.56	16.01	449,106.00
08.10.2026	16.30	15.81	15.91	16.22	592,378.00
09.10.2026	16.97	16.12	16.16	16.65	561,015.00
12.10.2026	16.70	16.48	16.61	16.55	473,478.00
13.10.2026	16.58	16.21	16.46	16.36	804,061.00
14.10.2026	16.82	16.11	16.24	16.61	893,664.00
15.10.2026	17.30	16.71	16.84	16.73	673,183.00
16.10.2026	16.81	16.35	16.81	16.51	478,666.00
19.10.2026	16.74	16.45	16.54	16.49	384,043.00
20.10.2026	16.83	16.56	16.60	16.74	448,820.00
21.10.2026	17.00	16.64	16.73	16.90	555,962.00
22.10.2026	17.41	16.83	17.00	17.33	558,795.00
23.10.2026	17.31	16.82	17.27	16.86	468,903.00
26.10.2026	17.15	16.92	16.98	17.04	555,672.00
27.10.2026	17.27	16.98	16.98	17.25	361,891.00

צרו איתנו קשר *5988