גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנטרפרייז פייננשל סרוויסס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנטרפרייז פייננשל סרוויסס

Enterprise Financial Services

מניה EFSC נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	62.395	62.395	62.395	62.395	0.00
15:50	62.33	62.33	62.33	62.33	2,402.00
16:00	61.985	61.985	61.985	61.985	779.00
16:10	61.96	61.96	61.96	61.96	927.00
16:20	62.14	62.14	62.14	62.14	779.00
16:30	61.96	61.96	61.96	61.96	1,535.00
16:40	62.01	62.01	62.01	62.01	1,139.00
16:50	62.06	62.06	62.06	62.06	900.00
17:00	62.06	62.06	62.06	62.06	295.00
17:10	62.08	62.08	62.08	62.08	1,324.00
17:20	62.1	62.1	62.1	62.1	1,361.00
17:30	62.1	62.1	62.1	62.1	425.00
17:40	62.1	62.1	62.1	62.1	451.00
17:50	62.22	62.22	62.22	62.22	1,826.00
18:00	62.12	62.12	62.12	62.12	4,523.00
18:10	62.23	62.23	62.23	62.23	3,126.00
18:20	62.34	62.34	62.34	62.34	1,184.00
18:30	62.38	62.38	62.38	62.38	6,583.00
18:40	62.465	62.465	62.465	62.465	2,829.00
18:50	62.52	62.52	62.52	62.52	2,709.00
19:00	62.5	62.5	62.5	62.5	1,798.00
19:10	62.47	62.47	62.47	62.47	2,146.00
19:20	62.5	62.5	62.5	62.5	2,152.00
19:30	62.54	62.54	62.54	62.54	1,868.00
19:40	62.58	62.58	62.58	62.58	1,535.00
19:50	62.54	62.54	62.54	62.54	2,422.00
20:00	62.49	62.49	62.49	62.49	3,207.00
20:10	62.52	62.52	62.52	62.52	2,070.00
20:20	62.42	62.42	62.42	62.42	1,673.00
20:30	62.48	62.48	62.48	62.48	1,702.00
20:40	62.46	62.46	62.46	62.46	2,720.00
20:50	62.43	62.43	62.43	62.43	2,793.00
21:00	62.39	62.39	62.39	62.39	1,159.00
21:10	62.445	62.445	62.445	62.445	2,595.00
21:20	62.505	62.505	62.505	62.505	2,341.00
21:30	62.49	62.49	62.49	62.49	3,446.00
21:40	62.51	62.51	62.51	62.51	4,350.00
21:50	62.5	62.5	62.5	62.5	7,365.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	60.26	59.68	59.68	59.85	3,800.00
22.10.2026 17:30	60.165	59.705	59.775	60.05	14,204.00
22.10.2026 18:00	60.1899	59.98	59.98	60.18	20,833.00
22.10.2026 18:30	60.32	60.21	60.21	60.285	26,979.00
22.10.2026 19:00	60.465	60.19	60.19	60.465	38,535.00
22.10.2026 19:30	60.7	60.44	60.46	60.695	37,878.00
22.10.2026 20:00	60.815	60.605	60.815	60.78	53,781.00
22.10.2026 20:30	60.75	60.575	60.75	60.6	39,430.00
22.10.2026 21:00	61.1	60.55	60.595	60.98	94,039.00
22.10.2026 21:30	61.06	60.76	61.03	60.95	97,516.00
22.10.2026 22:00	61.03	60.71	60.975	60.71	95,206.00
22.10.2026 22:30	61.13	60.73	60.73	61.13	275,718.00
23.10.2026 16:30	61.99	61.01	61.01	61.44	5,219.00
23.10.2026 17:00	61.36	61.2	61.3	61.355	17,076.00
23.10.2026 17:30	61.65	61.43	61.45	61.55	33,869.00
23.10.2026 18:00	61.78	61.51	61.51	61.78	58,548.00
23.10.2026 18:30	61.79	61.53	61.74	61.53	43,641.00
23.10.2026 19:00	61.59	61.48	61.53	61.48	68,860.00
23.10.2026 19:30	61.51	61.41	61.44	61.41	69,277.00
23.10.2026 20:00	61.41	61.36	61.395	61.41	36,828.00
23.10.2026 20:30	61.49	61.38	61.38	61.41	85,152.00
23.10.2026 21:00	61.45	61.37	61.41	61.39	27,654.00
23.10.2026 21:30	61.395	61.2	61.395	61.205	80,169.00
23.10.2026 22:00	61.26	61.175	61.26	61.24	132,756.00
23.10.2026 22:30	61.46	61.24	61.25	61.395	310,036.00
26.10.2026 15:30	62.505	61.57	61.57	62.38	10,418.00
26.10.2026 16:00	62.7475	62.335	62.335	62.695	12,279.00
26.10.2026 16:30	62.7	62.37	62.65	62.37	16,146.00
26.10.2026 17:00	62.57	62.22	62.39	62.22	37,323.00
26.10.2026 17:30	62.25	62.1	62.25	62.23	61,387.00
26.10.2026 18:00	62.28	62.16	62.22	62.2	52,074.00
26.10.2026 18:30	62.36	62.11	62.18	62.11	69,258.00
26.10.2026 19:00	62.095	62.035	62.06	62.06	86,929.00
26.10.2026 19:30	62.07	61.91	62.05	62.025	109,347.00
26.10.2026 20:00	62.13	62	62.01	62.1	107,356.00
26.10.2026 20:30	62.19	62.06	62.09	62.13	136,366.00
26.10.2026 21:00	62.39	62.13	62.13	62.385	174,152.00
26.10.2026 21:30	62.41	62.03	62.4	62.3	370,063.00
27.10.2026 15:30	62.62	61.985	62.62	62.07	1,327.00
27.10.2026 16:00	62.19	61.96	61.96	61.96	3,008.00
27.10.2026 16:30	62.06	61.95	61.95	62.01	2,482.00
27.10.2026 17:00	62.1	62.01	62.08	62.1	3,189.00
27.10.2026 17:30	62.27	62.12	62.14	62.27	6,625.00
27.10.2026 18:00	62.49	62.23	62.23	62.38	16,797.00
27.10.2026 18:30	62.55	62.44	62.46	62.5	31,207.00
27.10.2026 19:00	62.56	62.45	62.525	62.55	26,646.00
27.10.2026 19:30	62.61	62.49	62.58	62.49	24,416.00
27.10.2026 20:00	62.52	62.42	62.46	62.45	41,725.00
27.10.2026 20:30	62.49	62.39	62.465	62.425	58,241.00
27.10.2026 21:00	62.54	62.445	62.45	62.51	99,884.00
27.10.2026 21:30	62.53	62.39	62.52	62.39	157,436.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026	58.78	57.26	57.80	58.02	124,238.00
14.04.2026	58.56	57.02	57.93	58.30	131,508.00
15.04.2026	58.21	57.48	58.21	57.83	97,952.00
16.04.2026	57.74	57.18	57.54	57.33	115,225.00
17.04.2026	59.68	57.54	58.20	58.67	188,079.00
20.04.2026	59.10	58.37	58.59	58.49	104,981.00
21.04.2026	58.76	57.30	58.35	57.53	155,672.00
22.04.2026	57.97	57.02	57.73	57.56	100,782.00
23.04.2026	59.52	56.94	58.67	57.68	293,039.00
24.04.2026	59.50	57.07	57.68	58.83	213,000.00
27.04.2026	60.09	58.60	58.60	59.79	238,655.00
28.04.2026	60.90	59.30	60.30	59.38	298,569.00
29.04.2026	59.35	57.31	58.92	57.55	239,744.00
30.04.2026	58.28	57.18	57.26	57.82	250,294.00
01.05.2026	59.02	57.03	57.86	58.89	114,766.00
05.05.2026	59.57	57.98	58.26	59.26	103,610.00
06.05.2026	60.33	59.30	59.77	59.48	141,874.00
07.05.2026	60.27	59.35	59.53	59.56	281,934.00
08.05.2026	60.05	59.47	59.48	59.83	152,079.00
11.05.2026	60.28	58.77	59.90	59.14	123,076.00
12.05.2026	59.32	57.81	59.17	59.07	144,241.00
13.05.2026	59.05	58.23	58.70	58.49	119,105.00
14.05.2026	59.56	58.65	58.96	59.37	148,885.00
15.05.2026	59.25	58.06	59.25	58.31	152,804.00
18.05.2026	59.60	56.70	58.37	59.50	134,938.00
19.05.2026	59.79	58.50	59.24	59.46	158,180.00
20.05.2026	60.74	59.16	59.50	60.43	162,263.00
21.05.2026	60.81	59.46	60.05	60.69	131,527.00
22.05.2026	61.05	59.86	60.79	60.83	136,216.00
26.05.2026	61.79	59.27	60.93	61.46	110,595.00
27.05.2026	61.67	60.01	61.57	60.61	113,345.00
28.05.2026	60.54	59.78	60.38	60.28	195,808.00
29.05.2026	60.84	59.90	60.25	60.61	136,677.00
01.06.2026	60.47	59.34	60.17	59.68	143,772.00
02.06.2026	61.00	59.42	59.42	60.76	182,315.00
03.06.2026	60.51	58.90	60.37	58.99	148,644.00
04.06.2026	61.18	59.62	59.62	61.04	130,328.00
05.06.2026	61.97	60.99	61.04	61.35	123,140.00
08.06.2026	62.15	61.36	61.48	61.82	148,941.00
09.06.2026	63.49	61.92	62.25	62.47	121,717.00
10.06.2026	63.61	62.65	62.98	63.05	159,408.00
11.06.2026	63.68	62.60	63.41	63.27	149,134.00
12.06.2026	64.35	63.37	63.37	64.19	136,290.00
15.06.2026	64.50	62.53	64.19	62.77	137,760.00
16.06.2026	63.79	62.42	63.21	62.72	143,433.00
17.06.2026	63.51	61.16	62.56	61.97	218,898.00
18.06.2026	63.12	61.84	62.63	62.11	792,695.00
22.06.2026	63.38	62.41	62.41	63.27	198,607.00
23.06.2026	64.77	63.28	63.37	64.67	154,000.00
24.06.2026	65.81	64.54	64.67	65.53	205,979.00
25.06.2026	66.18	64.87	65.51	65.52	166,414.00
26.06.2026	67.37	65.75	65.96	66.86	1,035,597.00
29.06.2026	66.65	65.36	66.43	66.11	185,508.00
30.06.2026	66.09	65.49	66.03	65.88	135,467.00
01.07.2026	67.25	65.79	66.08	66.90	208,054.00
02.07.2026	67.15	65.26	67.05	65.80	138,062.00
06.07.2026	66.49	65.09	65.46	65.68	98,438.00
07.07.2026	65.97	65.03	65.78	65.04	122,753.00
08.07.2026	64.60	63.58	64.59	63.96	38,078.00
09.07.2026	65.53	64.25	64.25	65.07	140,594.00
10.07.2026	65.52	65.00	65.07	65.24	57,900.00
13.07.2026	66.71	65.32	65.59	65.87	135,768.00
14.07.2026	66.20	64.75	65.87	65.29	95,816.00
15.07.2026	66.54	65.17	65.61	66.30	143,293.00
16.07.2026	68.73	66.70	66.30	68.52	166,728.00
17.07.2026	68.44	66.93	67.99	67.39	265,300.00
20.07.2026	67.50	66.22	67.23	66.88	134,654.00
21.07.2026	66.88	65.89	66.55	66.76	144,587.00
22.07.2026	66.55	65.33	66.42	65.68	225,903.00
23.07.2026	65.09	59.61	59.61	65.04	488,190.00
24.07.2026	66.08	64.95	65.14	65.91	116,479.00
27.07.2026	66.56	65.58	66.12	65.66	218,330.00
28.07.2026	66.82	65.66	66.31	66.72	118,513.00
29.07.2026	66.85	65.94	66.57	66.19	156,907.00
30.07.2026	66.74	65.88	66.45	65.95	119,223.00
31.07.2026	66.50	65.71	66.03	66.31	147,074.00
03.08.2026	67.55	66.54	66.85	66.80	149,635.00
04.08.2026	67.95	66.56	66.77	67.30	166,469.00
05.08.2026	67.63	66.73	67.45	66.88	184,018.00
06.08.2026	67.30	66.28	67.28	66.38	185,816.00
07.08.2026	66.32	65.56	66.26	65.91	107,271.00
10.08.2026	66.18	65.10	65.48	65.68	164,234.00
11.08.2026	66.52	65.47	65.74	66.21	119,131.00
12.08.2026	66.73	65.88	66.35	66.56	149,315.00
13.08.2026	67.18	66.43	66.95	66.45	149,986.00
14.08.2026	66.87	64.29	66.18	66.43	137,229.00
17.08.2026	66.62	65.79	66.17	65.96	129,425.00
18.08.2026	65.99	65.16	66.12	65.44	110,930.00
19.08.2026	65.47	63.49	65.39	63.59	160,040.00
20.08.2026	64.11	63.16	63.40	64.01	121,635.00
21.08.2026	64.74	63.34	64.24	63.67	130,599.00
24.08.2026	64.44	63.41	63.82	63.52	91,548.00
25.08.2026	63.88	63.15	63.64	63.38	115,150.00
26.08.2026	63.89	63.33	63.55	63.35	152,206.00
27.08.2026	63.51	62.50	63.00	63.50	94,611.00
28.08.2026	63.81	63.37	63.50	63.59	159,958.00
31.08.2026	63.65	63.10	63.50	63.23	163,060.00
01.09.2026	63.51	62.48	62.99	62.80	143,790.00
02.09.2026	64.21	63.06	63.15	63.84	96,932.00
03.09.2026	64.50	64.03	64.11	64.44	125,582.00
04.09.2026	64.93	64.20	64.20	64.66	163,698.00
08.09.2026	64.44	63.49	64.41	64.00	121,902.00
09.09.2026	63.94	62.82	63.46	63.46	145,249.00
10.09.2026	63.96	62.84	63.34	63.92	134,819.00
11.09.2026	64.57	63.50	64.56	64.13	154,753.00
14.09.2026	64.51	63.56	64.20	64.14	167,297.00
15.09.2026	64.20	62.92	63.77	63.12	260,037.00
16.09.2026	63.30	61.09	63.07	62.05	294,246.00
17.09.2026	62.83	61.82	62.83	62.14	209,823.00
18.09.2026	61.94	60.87	61.47	61.60	1,248,020.00
21.09.2026	61.99	60.94	61.93	60.98	168,564.00
22.09.2026	61.65	60.36	61.52	60.39	332,392.00
23.09.2026	60.48	59.80	60.33	59.85	169,347.00
24.09.2026	60.76	59.93	60.30	60.69	239,653.00
25.09.2026	61.41	60.63	61.02	60.93	169,989.00
28.09.2026	60.91	60.10	60.79	60.15	188,644.00
29.09.2026	60.44	59.06	60.18	59.32	170,209.00
30.09.2026	59.97	58.60	59.30	58.95	199,227.00
01.10.2026	59.52	57.68	58.66	59.50	162,340.00
02.10.2026	60.88	59.73	60.01	60.08	125,199.00
05.10.2026	60.13	59.52	60.13	59.82	179,742.00
06.10.2026	60.47	59.56	60.08	59.61	114,771.00
07.10.2026	59.06	58.47	59.00	58.74	146,912.00
08.10.2026	59.62	58.30	58.59	59.33	97,311.00
09.10.2026	59.03	58.50	59.03	58.59	88,552.00
12.10.2026	59.74	58.59	58.59	59.49	137,883.00
13.10.2026	60.15	58.58	59.86	59.14	159,869.00
14.10.2026	59.00	58.04	58.28	58.64	227,210.00
15.10.2026	59.71	58.66	59.03	59.27	136,109.00
16.10.2026	60.59	59.12	59.51	59.84	130,595.00
19.10.2026	59.85	59.24	59.82	59.40	88,403.00
20.10.2026	61.00	59.69	59.69	60.55	60,435.00
21.10.2026	60.70	59.75	60.70	60.25	129,936.00
22.10.2026	61.14	58.40	58.40	61.01	225,201.00
23.10.2026	61.99	61.01	61.01	61.35	309,036.00
26.10.2026	62.76	61.57	61.85	62.28	239,969.00
27.10.2026	62.62	61.95	62.62	62.43	162,743.00

צרו איתנו קשר *5988