גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנטרפרייז פייננשל סרוויסס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:54

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנטרפרייז פייננשל סרוויסס

Enterprise Financial Services

מניה EFSC נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.155	67.155	67.155	67.155	0.00
16:50	66.845	66.845	66.845	66.845	2,261.00
17:00	66.62	66.62	66.62	66.62	933.00
17:10	66.555	66.555	66.555	66.555	816.00
17:20	66.28	66.28	66.28	66.28	4,768.00
17:30	66.27	66.27	66.27	66.27	3,324.00
17:40	66.095	66.095	66.095	66.095	2,119.00
17:50	66.095	66.095	66.095	66.095	325.00
18:00	65.94	65.94	65.94	65.94	599.00
18:10	65.845	65.845	65.845	65.845	1,053.00
18:20	65.7517	65.7517	65.7517	65.7517	2,407.00
18:30	65.56	65.56	65.56	65.56	2,261.00
18:40	65.48	65.48	65.48	65.48	1,963.00
18:50	65.55	65.55	65.55	65.55	941.00
19:10	65.63	65.63	65.63	65.63	27,953.00
19:20	65.73	65.73	65.73	65.73	920.00
19:30	65.8999	65.8999	65.8999	65.8999	1,561.00
19:40	65.855	65.855	65.855	65.855	1,523.00
19:50	65.85	65.85	65.85	65.85	2,492.00
20:00	65.9825	65.9825	65.9825	65.9825	1,978.00
20:10	65.76	65.76	65.76	65.76	1,852.00
20:20	65.79	65.79	65.79	65.79	1,763.00
20:30	65.73	65.73	65.73	65.73	302.00
20:40	65.6	65.6	65.6	65.6	1,196.00
20:50	65.56	65.56	65.56	65.56	1,217.00
21:00	65.56	65.56	65.56	65.56	575.00
21:10	65.53	65.53	65.53	65.53	1,400.00
21:20	65.675	65.675	65.675	65.675	1,977.00
21:30	65.64	65.64	65.64	65.64	1,807.00
21:40	65.69	65.69	65.69	65.69	742.00
21:50	65.69	65.69	65.69	65.69	246.00
22:00	65.62	65.62	65.62	65.62	1,359.00
22:10	65.54	65.54	65.54	65.54	1,832.00
22:20	65.28	65.28	65.28	65.28	1,365.00
22:30	65.43	65.43	65.43	65.43	1,644.00
22:40	65.53	65.53	65.53	65.53	1,282.00
22:50	65.44	65.44	65.44	65.44	3,079.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	66.48	66.11	66.12	66.285	11,665.00
26.06.2026 17:30	66.51	66.31	66.31	66.51	11,651.00
26.06.2026 18:00	66.72	66.41	66.48	66.68	24,918.00
26.06.2026 18:30	66.73	66.365	66.73	66.43	25,133.00
26.06.2026 19:00	66.45	66.0799	66.44	66.0799	23,192.00
26.06.2026 19:30	66.15	66.01	66.08	66.09	33,635.00
26.06.2026 20:00	66.04	65.995	66.01	66.03	27,692.00
26.06.2026 20:30	66.23	66.115	66.115	66.195	22,833.00
26.06.2026 21:00	66.22	66.17	66.18	66.18	45,842.00
26.06.2026 21:30	66.165	65.9	66.135	65.95	86,041.00
26.06.2026 22:00	66.015	65.905	65.99	65.905	80,508.00
26.06.2026 22:30	67.31	65.7501	65.905	66.82	285,487.00
29.06.2026 16:30	66.43	65.66	66.43	65.85	11,613.00
29.06.2026 17:00	66.38	65.765	65.765	66.1	40,304.00
29.06.2026 17:30	66.25	65.96	66.25	66.07	38,508.00
29.06.2026 18:00	66.01	65.83	66.01	65.87	18,558.00
29.06.2026 18:30	65.965	65.59	65.9275	65.63	42,495.00
29.06.2026 19:00	65.61	65.36	65.6	65.46	44,223.00
29.06.2026 19:30	65.61	65.395	65.455	65.61	66,869.00
29.06.2026 20:00	65.62	65.56	65.58	65.56	33,708.00
29.06.2026 20:30	65.78	65.62	65.64	65.73	25,534.00
29.06.2026 21:00	65.925	65.81	65.86	65.81	32,095.00
29.06.2026 21:30	65.687	65.6	65.687	65.61	35,017.00
29.06.2026 22:00	65.71	65.53	65.71	65.5575	74,548.00
29.06.2026 22:30	66.165	65.54	65.585	66.06	173,659.00
30.06.2026 16:30	65.89	65.73	65.73	65.89	493.00
30.06.2026 17:00	66.0925	65.745	66.04	65.75	6,608.00
30.06.2026 17:30	65.775	65.575	65.775	65.7205	24,422.00
30.06.2026 18:00	65.88	65.68	65.88	65.82	30,333.00
30.06.2026 18:30	65.7401	65.655	65.72	65.655	19,630.00
30.06.2026 19:00	65.805	65.63	65.735	65.79	20,971.00
30.06.2026 19:30	65.83	65.74	65.74	65.83	33,292.00
30.06.2026 20:00	65.88	65.78	65.79	65.88	23,138.00
30.06.2026 20:30	66.05	65.97	65.97	66.015	20,142.00
30.06.2026 21:00	66.03	65.85	66.015	65.85	20,823.00
30.06.2026 21:30	65.85	65.76	65.77	65.82	35,013.00
30.06.2026 22:00	65.91	65.83	65.86	65.91	55,775.00
30.06.2026 22:30	66.01	65.745	66.01	65.82	138,855.00
01.07.2026 16:30	66.34	65.8	66.34	66.07	7,714.00
01.07.2026 17:00	67.1899	66.455	66.49	66.455	19,275.00
01.07.2026 17:30	66.95	66.46	66.53	66.82	28,838.00
01.07.2026 18:00	67.06	66.83	67.005	66.97	42,002.00
01.07.2026 18:30	67.08	66.94	66.95	67.01	41,498.00
01.07.2026 19:00	67.1	66.92	67.04	67.03	60,524.00
01.07.2026 19:30	67.11	66.965	67.08	66.965	79,004.00
01.07.2026 20:00	67.1	66.88	66.965	67.07	69,934.00
01.07.2026 20:30	67.25	66.94	66.94	67.175	78,430.00
01.07.2026 21:00	67.16	66.94	67.16	66.94	45,152.00
01.07.2026 21:30	67.01	66.92	66.98	66.92	97,413.00
01.07.2026 22:00	67.01	66.83	67.01	66.83	85,000.00
01.07.2026 22:30	66.945	66.77	66.85	66.9	268,738.00
02.07.2026 16:30	67.155	66.555	67.05	66.555	2,508.00
02.07.2026 17:00	66.52	66.1675	66.52	66.27	8,213.00
02.07.2026 17:30	66.255	65.845	66.255	65.845	7,681.00
02.07.2026 18:00	65.81	65.49	65.81	65.515	22,967.00
02.07.2026 18:30	65.64	65.4101	65.46	65.51	27,222.00
02.07.2026 19:00	65.8999	65.47	65.47	65.8999	18,141.00
02.07.2026 19:30	66.05	65.78	65.84	66.05	30,507.00
02.07.2026 20:00	65.98	65.635	65.98	65.635	21,591.00
02.07.2026 20:30	65.61	65.545	65.5701	65.57	31,804.00
02.07.2026 21:00	65.69	65.53	65.53	65.64	18,972.00
02.07.2026 21:30	65.7	65.62	65.65	65.62	20,393.00
02.07.2026 22:00	65.6	65.26	65.54	65.43	36,215.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026	58.78	57.26	57.80	58.02	124,238.00
14.04.2026	58.56	57.02	57.93	58.30	131,508.00
15.04.2026	58.21	57.48	58.21	57.83	97,952.00
16.04.2026	57.74	57.18	57.54	57.33	115,225.00
17.04.2026	59.68	57.54	58.20	58.67	188,079.00
20.04.2026	59.10	58.37	58.59	58.49	104,981.00
21.04.2026	58.76	57.30	58.35	57.53	155,672.00
22.04.2026	57.97	57.02	57.73	57.56	100,782.00
23.04.2026	59.52	56.94	58.67	57.68	293,039.00
24.04.2026	59.50	57.07	57.68	58.83	213,000.00
27.04.2026	60.09	58.60	58.60	59.79	238,655.00
28.04.2026	60.90	59.30	60.30	59.38	298,569.00
29.04.2026	59.35	57.31	58.92	57.55	239,744.00
30.04.2026	58.28	57.18	57.26	57.82	250,294.00
01.05.2026	59.02	57.03	57.86	58.89	114,766.00
05.05.2026	59.57	57.98	58.26	59.26	103,610.00
06.05.2026	60.33	59.30	59.77	59.48	141,874.00
07.05.2026	60.27	59.35	59.53	59.56	281,934.00
08.05.2026	60.05	59.47	59.48	59.83	152,079.00
11.05.2026	60.28	58.77	59.90	59.14	123,076.00
12.05.2026	59.32	57.81	59.17	59.07	144,241.00
13.05.2026	59.05	58.23	58.70	58.49	119,105.00
14.05.2026	59.56	58.65	58.96	59.37	148,885.00
15.05.2026	59.25	58.06	59.25	58.31	152,804.00
18.05.2026	59.60	56.70	58.37	59.50	134,938.00
19.05.2026	59.79	58.50	59.24	59.46	158,180.00
20.05.2026	60.74	59.16	59.50	60.43	162,263.00
21.05.2026	60.81	59.46	60.05	60.69	131,527.00
22.05.2026	61.05	59.86	60.79	60.83	136,216.00
26.05.2026	61.79	59.27	60.93	61.46	110,595.00
27.05.2026	61.67	60.01	61.57	60.61	113,345.00
28.05.2026	60.54	59.78	60.38	60.28	195,808.00
29.05.2026	60.84	59.90	60.25	60.61	136,677.00
01.06.2026	60.47	59.34	60.17	59.68	143,772.00
02.06.2026	61.00	59.42	59.42	60.76	182,315.00
03.06.2026	60.51	58.90	60.37	58.99	148,644.00
04.06.2026	61.18	59.62	59.62	61.04	130,328.00
05.06.2026	61.97	60.99	61.04	61.35	123,140.00
08.06.2026	62.15	61.36	61.48	61.82	148,941.00
09.06.2026	63.49	61.92	62.25	62.47	121,717.00
10.06.2026	63.61	62.65	62.98	63.05	159,408.00
11.06.2026	63.68	62.60	63.41	63.27	149,134.00
12.06.2026	64.35	63.37	63.37	64.19	136,290.00
15.06.2026	64.50	62.53	64.19	62.77	137,760.00
16.06.2026	63.79	62.42	63.21	62.72	143,433.00
17.06.2026	63.51	61.16	62.56	61.97	218,898.00
18.06.2026	63.12	61.84	62.63	62.11	792,695.00
22.06.2026	63.38	62.41	62.41	63.27	198,607.00
23.06.2026	64.77	63.28	63.37	64.67	154,000.00
24.06.2026	65.81	64.54	64.67	65.53	205,979.00
25.06.2026	66.18	64.87	65.51	65.52	166,414.00
26.06.2026	67.37	65.75	65.96	66.86	1,035,597.00
29.06.2026	66.65	65.36	66.43	66.11	185,508.00
30.06.2026	66.09	65.49	66.03	65.88	135,467.00
01.07.2026	67.25	65.79	66.08	66.90	208,054.00

צרו איתנו קשר *5988