גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נקסט-דיקייד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נקסט-דיקייד

NextDecade

מניה NEXT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	6.48	6.48	6.48	6.48	0.00
15:50	6.505	6.505	6.505	6.505	29,472.00
16:00	6.47	6.47	6.47	6.47	40,464.00
16:10	6.46	6.46	6.46	6.46	15,084.00
16:20	6.42	6.42	6.42	6.42	22,415.00
16:30	6.42	6.42	6.42	6.42	11,907.00
16:40	6.4102	6.4102	6.4102	6.4102	37,306.00
16:50	6.44	6.44	6.44	6.44	19,978.00
17:00	6.45	6.45	6.45	6.45	34,085.00
17:10	6.395	6.395	6.395	6.395	16,577.00
17:20	6.39	6.39	6.39	6.39	12,335.00
17:30	6.395	6.395	6.395	6.395	61,669.00
17:40	6.3913	6.3913	6.3913	6.3913	15,535.00
17:50	6.4	6.4	6.4	6.4	11,229.00
18:00	6.395	6.395	6.395	6.395	20,062.00
18:10	6.405	6.405	6.405	6.405	41,758.00
18:20	6.425	6.425	6.425	6.425	11,316.00
18:30	6.415	6.415	6.415	6.415	15,303.00
18:40	6.405	6.405	6.405	6.405	16,111.00
18:50	6.405	6.405	6.405	6.405	22,353.00
19:00	6.385	6.385	6.385	6.385	7,972.00
19:10	6.39	6.39	6.39	6.39	23,621.00
19:20	6.41	6.41	6.41	6.41	8,176.00
19:30	6.415	6.415	6.415	6.415	9,693.00
19:40	6.395	6.395	6.395	6.395	9,484.00
19:50	6.395	6.395	6.395	6.395	8,184.00
20:00	6.415	6.415	6.415	6.415	9,778.00
20:10	6.455	6.455	6.455	6.455	19,953.00
20:20	6.49	6.49	6.49	6.49	20,772.00
20:30	6.475	6.475	6.475	6.475	15,497.00
20:40	6.49	6.49	6.49	6.49	22,395.00
20:50	6.49	6.49	6.49	6.49	17,343.00
21:00	6.505	6.505	6.505	6.505	12,758.00
21:10	6.495	6.495	6.495	6.495	29,080.00
21:20	6.495	6.495	6.495	6.495	16,214.00
21:30	6.495	6.495	6.495	6.495	25,979.00
21:40	6.465	6.465	6.465	6.465	53,938.00
21:50	6.4413	6.4413	6.4413	6.4413	25,267.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	5.93	5.82	5.915	5.825	196,784.00
22.10.2026 17:30	5.8299	5.7479	5.82	5.7533	267,126.00
22.10.2026 18:00	5.78	5.705	5.7599	5.7272	381,358.00
22.10.2026 18:30	5.795	5.71	5.73	5.78	435,405.00
22.10.2026 19:00	5.8199	5.745	5.79	5.795	367,073.00
22.10.2026 19:30	5.835	5.79	5.79	5.825	329,521.00
22.10.2026 20:00	5.84	5.8043	5.825	5.805	302,694.00
22.10.2026 20:30	5.835	5.795	5.815	5.805	348,859.00
22.10.2026 21:00	5.8398	5.765	5.795	5.825	353,459.00
22.10.2026 21:30	5.86	5.81	5.82	5.855	313,276.00
22.10.2026 22:00	5.865	5.8301	5.845	5.855	417,226.00
22.10.2026 22:30	5.92	5.815	5.855	5.92	620,142.00
23.10.2026 16:30	6.105	5.94	5.95	6.105	74,235.00
23.10.2026 17:00	6.2199	6.105	6.105	6.2	153,667.00
23.10.2026 17:30	6.215	6.14	6.205	6.205	182,315.00
23.10.2026 18:00	6.255	6.2	6.2007	6.255	250,934.00
23.10.2026 18:30	6.265	6.2133	6.255	6.24	254,203.00
23.10.2026 19:00	6.2658	6.21	6.235	6.26	249,140.00
23.10.2026 19:30	6.26	6.21	6.26	6.219	228,719.00
23.10.2026 20:00	6.245	6.205	6.215	6.215	221,261.00
23.10.2026 20:30	6.315	6.215	6.215	6.29	407,174.00
23.10.2026 21:00	6.335	6.285	6.3	6.315	361,835.00
23.10.2026 21:30	6.32	6.275	6.31	6.315	443,785.00
23.10.2026 22:00	6.345	6.305	6.315	6.3399	508,121.00
23.10.2026 22:30	6.365	6.32	6.335	6.335	365,107.00
26.10.2026 15:30	6.28	6.16	6.2	6.165	17,846.00
26.10.2026 16:00	6.29	6.155	6.19	6.275	58,808.00
26.10.2026 16:30	6.315	6.225	6.275	6.315	81,769.00
26.10.2026 17:00	6.39	6.315	6.315	6.38	110,309.00
26.10.2026 17:30	6.385	6.34	6.375	6.355	125,534.00
26.10.2026 18:00	6.395	6.36	6.36	6.385	112,933.00
26.10.2026 18:30	6.44	6.4	6.41	6.435	140,154.00
26.10.2026 19:00	6.49	6.435	6.435	6.48	138,622.00
26.10.2026 19:30	6.49	6.43	6.475	6.45	273,397.00
26.10.2026 20:00	6.46	6.395	6.455	6.395	181,557.00
26.10.2026 20:30	6.42	6.38	6.39	6.395	226,752.00
26.10.2026 21:00	6.4099	6.385	6.39	6.385	208,274.00
26.10.2026 21:30	6.395	6.3	6.39	6.3	316,086.00
27.10.2026 15:30	6.54	6.33	6.33	6.45	25,550.00
27.10.2026 16:00	6.47	6.405	6.455	6.43	59,599.00
27.10.2026 16:30	6.46	6.41	6.43	6.43	84,134.00
27.10.2026 17:00	6.425	6.375	6.415	6.385	90,625.00
27.10.2026 17:30	6.415	6.3799	6.385	6.385	113,333.00
27.10.2026 18:00	6.43	6.39	6.39	6.415	156,703.00
27.10.2026 18:30	6.415	6.375	6.41	6.385	150,923.00
27.10.2026 19:00	6.415	6.385	6.385	6.415	144,235.00
27.10.2026 19:30	6.415	6.395	6.415	6.415	187,690.00
27.10.2026 20:00	6.495	6.415	6.42	6.47	198,042.00
27.10.2026 20:30	6.515	6.475	6.48	6.5	211,508.00
27.10.2026 21:00	6.505	6.485	6.495	6.49	202,110.00
27.10.2026 21:30	6.495	6.415	6.485	6.435	361,870.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026	7.87	7.43	7.70	7.53	2,644,712.00
14.04.2026	7.64	7.32	7.50	7.41	2,053,060.00
15.04.2026	7.42	7.16	7.36	7.16	2,068,768.00
16.04.2026	7.55	7.04	7.13	7.54	2,226,802.00
17.04.2026	7.32	6.76	7.18	6.84	4,185,435.00
20.04.2026	7.38	6.85	6.92	7.16	2,727,154.00
21.04.2026	7.57	7.07	7.20	7.51	2,183,609.00
22.04.2026	7.70	7.36	7.62	7.49	1,393,881.00
23.04.2026	7.64	7.24	7.56	7.43	1,800,414.00
24.04.2026	7.42	6.98	7.37	7.09	2,054,138.00
27.04.2026	7.41	7.10	7.10	7.24	1,470,833.00
28.04.2026	7.58	7.36	7.39	7.40	1,479,802.00
29.04.2026	7.76	7.47	7.49	7.69	1,822,960.00
30.04.2026	7.95	7.43	7.57	7.83	2,497,488.00
01.05.2026	8.13	7.25	7.83	7.83	3,218,040.00
05.05.2026	8.45	7.75	8.41	7.89	2,535,720.00
06.05.2026	7.56	7.29	7.34	7.48	2,104,075.00
07.05.2026	7.68	7.05	7.34	7.62	2,834,108.00
08.05.2026	7.64	7.36	7.64	7.56	1,619,390.00
11.05.2026	8.29	7.60	7.60	8.08	2,336,521.00
12.05.2026	8.50	8.04	8.17	8.50	1,867,793.00
13.05.2026	8.85	8.40	8.50	8.54	2,274,831.00
14.05.2026	9.05	8.31	8.40	8.92	1,823,923.00
15.05.2026	9.24	8.96	8.99	9.12	2,923,757.00
18.05.2026	8.95	8.60	8.90	8.77	1,891,612.00
19.05.2026	8.99	8.67	8.74	8.97	1,762,561.00
20.05.2026	9.15	8.64	8.90	8.71	1,796,138.00
21.05.2026	8.90	8.36	8.82	8.45	2,030,145.00
22.05.2026	8.53	8.16	8.46	8.46	1,270,555.00
26.05.2026	8.55	8.26	8.40	8.37	1,960,227.00
27.05.2026	8.18	7.84	8.17	7.97	1,849,526.00
28.05.2026	8.17	7.92	8.09	8.05	1,502,894.00
29.05.2026	8.05	7.82	8.02	7.91	2,380,651.00
01.06.2026	8.54	8.10	8.15	8.28	1,557,386.00
02.06.2026	8.56	8.27	8.32	8.27	1,135,157.00
03.06.2026	8.69	8.22	8.36	8.44	1,338,289.00
04.06.2026	8.89	8.25	8.27	8.66	1,453,011.00
05.06.2026	8.79	8.39	8.70	8.53	1,370,200.00
08.06.2026	8.69	8.42	8.65	8.46	992,214.00
09.06.2026	8.37	7.95	8.35	8.13	1,526,972.00
10.06.2026	8.56	8.13	8.17	8.43	1,404,834.00
11.06.2026	8.83	8.23	8.56	8.26	1,545,174.00
12.06.2026	8.48	8.05	8.08	8.40	1,735,251.00
15.06.2026	8.01	7.58	7.99	7.73	2,552,196.00
16.06.2026	7.66	7.15	7.60	7.27	2,327,384.00
17.06.2026	7.86	7.28	7.32	7.80	2,125,102.00
18.06.2026	7.85	7.29	7.80	7.35	3,147,123.00
22.06.2026	7.61	7.22	7.38	7.41	5,322,585.00
23.06.2026	7.76	7.30	7.41	7.72	2,759,618.00
24.06.2026	7.56	6.97	7.51	7.16	2,481,728.00
25.06.2026	7.47	7.02	7.03	7.44	1,767,428.00
26.06.2026	7.64	7.31	7.33	7.46	5,531,158.00
29.06.2026	7.65	7.28	7.53	7.36	1,361,225.00
30.06.2026	7.66	7.37	7.43	7.54	1,594,384.00
01.07.2026	7.67	7.45	7.50	7.57	1,230,183.00
02.07.2026	7.84	7.41	7.64	7.58	1,310,011.00
06.07.2026	7.78	7.48	7.48	7.59	1,299,025.00
07.07.2026	8.06	7.68	7.72	7.81	1,997,990.00
08.07.2026	8.15	7.88	7.99	8.14	480,623.00
09.07.2026	8.31	7.98	8.10	8.04	1,225,515.00
10.07.2026	8.12	7.82	8.06	7.95	666,703.00
13.07.2026	8.45	7.99	8.14	8.16	1,474,111.00
14.07.2026	8.28	8.06	8.21	8.18	1,039,837.00
15.07.2026	8.21	7.61	8.20	7.61	1,622,610.00
16.07.2026	7.73	7.40	7.62	7.59	1,686,062.00
17.07.2026	7.84	7.55	7.69	7.68	1,413,184.00
20.07.2026	7.84	7.60	7.62	7.68	1,251,153.00
21.07.2026	7.80	7.33	7.65	7.34	1,359,178.00
22.07.2026	7.68	7.34	7.43	7.64	1,651,286.00
23.07.2026	8.10	7.79	7.85	7.96	1,620,131.00
24.07.2026	7.90	7.01	7.82	7.02	2,332,654.00
27.07.2026	6.98	6.38	6.78	6.44	3,871,988.00
28.07.2026	6.46	6.04	6.36	6.14	3,814,833.00
29.07.2026	6.55	6.34	6.39	6.34	2,352,620.00
30.07.2026	6.88	6.34	6.34	6.73	1,931,250.00
31.07.2026	6.86	6.47	6.78	6.72	1,928,433.00
03.08.2026	6.67	6.37	6.52	6.60	1,993,716.00
04.08.2026	6.72	6.45	6.50	6.52	1,841,279.00
05.08.2026	6.59	6.35	6.59	6.42	1,576,936.00
06.08.2026	6.86	6.55	6.58	6.80	1,486,781.00
07.08.2026	6.95	6.65	6.77	6.70	1,281,142.00
10.08.2026	7.08	6.84	6.87	6.98	1,563,818.00
11.08.2026	7.04	6.70	6.93	6.75	2,258,921.00
12.08.2026	6.91	6.68	6.72	6.76	1,411,246.00
13.08.2026	6.99	6.63	6.76	6.78	1,410,066.00
14.08.2026	7.20	6.80	6.80	7.19	1,409,835.00
17.08.2026	7.30	6.86	7.25	6.95	1,872,559.00
18.08.2026	7.13	6.88	7.00	6.92	1,401,308.00
19.08.2026	7.00	6.70	6.99	6.72	1,591,091.00
20.08.2026	7.09	6.77	6.82	7.00	1,412,334.00
21.08.2026	7.23	6.93	7.05	7.12	2,011,864.00
24.08.2026	7.42	6.95	7.00	7.35	1,940,919.00
25.08.2026	7.54	7.23	7.25	7.47	1,602,767.00
26.08.2026	7.64	7.22	7.38	7.36	1,532,974.00
27.08.2026	7.55	7.18	7.36	7.44	1,352,432.00
28.08.2026	7.54	7.28	7.42	7.35	1,229,427.00
31.08.2026	7.74	7.38	7.51	7.54	2,152,029.00
01.09.2026	7.67	7.36	7.67	7.62	1,425,631.00
02.09.2026	7.64	7.40	7.53	7.51	568,479.00
03.09.2026	7.53	7.30	7.49	7.42	1,713,860.00
04.09.2026	7.42	7.27	7.34	7.34	889,756.00
08.09.2026	7.59	7.30	7.47	7.47	1,209,137.00
09.09.2026	7.64	7.36	7.47	7.54	1,592,845.00
10.09.2026	7.84	7.40	7.68	7.67	1,863,729.00
11.09.2026	7.73	7.46	7.59	7.64	1,425,487.00
14.09.2026	7.80	7.35	7.75	7.41	1,559,497.00
15.09.2026	7.38	7.11	7.36	7.15	1,540,561.00
16.09.2026	7.18	6.90	7.09	7.06	1,640,518.00
17.09.2026	7.14	6.89	7.01	7.00	1,342,357.00
18.09.2026	7.12	6.85	7.01	6.87	3,069,940.00
21.09.2026	7.09	6.73	6.85	7.02	1,482,703.00
22.09.2026	7.00	6.70	6.98	6.77	3,388,156.00
23.09.2026	6.91	6.66	6.81	6.68	1,067,873.00
24.09.2026	6.82	6.57	6.78	6.67	1,170,128.00
25.09.2026	6.75	6.43	6.62	6.56	1,690,308.00
28.09.2026	6.70	6.52	6.67	6.56	1,839,372.00
29.09.2026	6.63	6.24	6.48	6.34	1,958,416.00
30.09.2026	6.69	6.31	6.51	6.35	1,789,223.00
01.10.2026	6.44	6.24	6.36	6.31	1,535,475.00
02.10.2026	6.72	6.08	6.25	6.48	2,231,247.00
05.10.2026	6.70	6.41	6.50	6.57	1,371,005.00
06.10.2026	6.91	6.62	6.62	6.83	1,550,935.00
07.10.2026	6.93	6.55	6.91	6.66	1,964,090.00
08.10.2026	6.86	6.70	6.79	6.75	1,611,611.00
09.10.2026	6.84	6.59	6.74	6.62	1,481,339.00
12.10.2026	6.73	6.61	6.70	6.68	935,046.00
13.10.2026	6.88	6.60	6.67	6.80	1,399,036.00
14.10.2026	6.78	6.06	6.78	6.12	3,474,500.00
15.10.2026	6.14	5.83	6.12	6.01	2,394,182.00
16.10.2026	6.28	5.90	6.06	6.26	1,542,149.00
19.10.2026	6.34	6.14	6.26	6.25	1,490,321.00
20.10.2026	6.36	6.14	6.32	6.17	1,737,064.00
21.10.2026	6.25	6.03	6.16	6.05	1,081,028.00
22.10.2026	6.16	5.70	6.05	5.91	2,622,623.00
23.10.2026	6.36	5.88	5.95	6.29	2,111,661.00
26.10.2026	6.49	6.16	6.19	6.30	1,299,745.00
27.10.2026	6.54	6.31	6.33	6.45	1,430,412.00

צרו איתנו קשר *5988