גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנק אוף אן.טי. באטרפילד אנד סאן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנק אוף אן.טי. באטרפילד אנד סאן

Bank of NT Butterfield & Son

מניה NTB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.64	61.64	61.64	61.64	0.00
16:50	61.17	61.17	61.17	61.17	2,268.00
17:00	61.17	61.17	61.17	61.17	89.00
17:10	61.23	61.23	61.23	61.23	247.00
17:20	60.69	60.69	60.69	60.69	3,611.00
17:30	60.73	60.73	60.73	60.73	2,600.00
17:40	60.58	60.58	60.58	60.58	1,599.00
17:50	60.61	60.61	60.61	60.61	3,473.00
18:00	60.3	60.3	60.3	60.3	2,280.00
18:10	60.43	60.43	60.43	60.43	2,069.00
18:20	60.35	60.35	60.35	60.35	894.00
18:30	60.29	60.29	60.29	60.29	1,087.00
18:40	60.3	60.3	60.3	60.3	860.00
18:50	60.23	60.23	60.23	60.23	1,522.00
19:00	60.18	60.18	60.18	60.18	1,277.00
19:10	60.21	60.21	60.21	60.21	1,188.00
19:20	60.25	60.25	60.25	60.25	1,103.00
19:30	60.245	60.245	60.245	60.245	1,928.00
19:40	60.32	60.32	60.32	60.32	1,473.00
19:50	60.3	60.3	60.3	60.3	1,490.00
20:00	60.35	60.35	60.35	60.35	422.00
20:10	60.31	60.31	60.31	60.31	697.00
20:20	60.275	60.275	60.275	60.275	1,208.00
20:30	60.21	60.21	60.21	60.21	2,613.00
20:40	60.09	60.09	60.09	60.09	1,167.00
20:50	60.09	60.09	60.09	60.09	537.00
21:00	59.86	59.86	59.86	59.86	1,702.00
21:10	59.92	59.92	59.92	59.92	2,459.00
21:20	59.895	59.895	59.895	59.895	1,179.00
21:30	59.935	59.935	59.935	59.935	1,041.00
21:40	59.76	59.76	59.76	59.76	2,507.00
21:50	59.8	59.8	59.8	59.8	1,485.00
22:00	59.545	59.545	59.545	59.545	2,882.00
22:10	59.51	59.51	59.51	59.51	1,830.00
22:20	59.52	59.52	59.52	59.52	2,376.00
22:30	59.46	59.46	59.46	59.46	1,740.00
22:40	59.6	59.6	59.6	59.6	3,768.00
22:50	59.34	59.34	59.34	59.34	4,451.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	63.825	63.6286	63.6286	63.825	2,405.00
14.08.2026 17:30	63.97	63.88	63.88	63.97	4,471.00
14.08.2026 18:00	63.92	63.7	63.915	63.7	10,433.00
14.08.2026 18:30	63.72	63.65	63.66	63.72	31,867.00
14.08.2026 19:00	63.705	63.49	63.66	63.49	37,765.00
14.08.2026 19:30	63.71	63.56	63.56	63.71	20,648.00
14.08.2026 20:00	63.94	63.7049	63.73	63.8	39,888.00
14.08.2026 20:30	63.91	63.755	63.91	63.85	39,768.00
14.08.2026 21:00	63.79	63.615	63.76	63.615	90,453.00
14.08.2026 21:30	63.62	63.33	63.615	63.45	56,817.00
14.08.2026 22:00	63.57	63.475	63.53	63.54	73,014.00
14.08.2026 22:30	63.98	63.51	63.51	63.945	165,017.00
17.08.2026 16:30	64	63.565	63.565	63.79	759.00
17.08.2026 17:00	63.78	63.42	63.78	63.42	2,635.00
17.08.2026 17:30	63.61	63.045	63.605	63.28	12,597.00
17.08.2026 18:00	63.46	63.225	63.32	63.45	16,454.00
17.08.2026 18:30	63.45	63.279	63.33	63.365	24,825.00
17.08.2026 19:00	63.505	63.305	63.4	63.475	37,283.00
17.08.2026 19:30	63.35	63.23	63.265	63.32	50,334.00
17.08.2026 20:00	63.38	62.995	63.32	62.995	58,624.00
17.08.2026 20:30	63.06	62.87	62.98	62.87	47,165.00
17.08.2026 21:00	62.92	62.75	62.805	62.81	78,228.00
17.08.2026 21:30	62.82	62.57	62.7	62.58	127,424.00
17.08.2026 22:00	62.75	62.53	62.53	62.73	153,887.00
17.08.2026 22:30	62.91	62.58	62.71	62.91	317,293.00
18.08.2026 16:30	63.345	62.69	63.345	62.71	1,339.00
18.08.2026 17:00	62.81	62.39	62.71	62.81	5,068.00
18.08.2026 17:30	62.265	62.07	62.07	62.265	1,768.00
18.08.2026 18:00	62.44	62.01	62.265	62.01	12,920.00
18.08.2026 18:30	62.105	61.96	62.105	61.96	7,973.00
18.08.2026 19:00	62.06	61.83	62.015	61.88	16,807.00
18.08.2026 19:30	61.87	61.49	61.87	61.49	28,817.00
18.08.2026 20:00	61.68	61.58	61.595	61.61	27,580.00
18.08.2026 20:30	61.665	61.54	61.57	61.65	20,786.00
18.08.2026 21:00	61.69	61.59	61.605	61.63	28,734.00
18.08.2026 21:30	61.6775	61.59	61.63	61.65	38,404.00
18.08.2026 22:00	61.68	61.595	61.665	61.595	51,261.00
18.08.2026 22:30	61.69	61.459	61.59	61.459	171,248.00
19.08.2026 16:30	61.64	61.17	61.64	61.17	413.00
19.08.2026 17:00	61.23	60.44	61.23	60.44	3,309.00
19.08.2026 17:30	60.61	60.3	60.58	60.45	9,328.00
19.08.2026 18:00	60.43	60.29	60.43	60.29	7,258.00
19.08.2026 18:30	60.3	60.18	60.3	60.265	15,202.00
19.08.2026 19:00	60.26	60.19	60.19	60.245	16,499.00
19.08.2026 19:30	60.35	60.28	60.32	60.28	7,581.00
19.08.2026 20:00	60.31	60.15	60.31	60.15	14,474.00
19.08.2026 20:30	60.11	59.86	60.11	59.94	18,987.00
19.08.2026 21:00	59.935	59.86	59.92	59.8751	34,142.00
19.08.2026 21:30	59.8	59.5	59.76	59.5	35,200.00
19.08.2026 22:00	59.56	59.44	59.5	59.44	55,906.00
19.08.2026 22:30	59.6	59.04	59.44	59.04	173,406.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026	56.31	55.03	55.73	56.30	51,277.00
14.04.2026	56.32	55.67	56.15	55.92	50,008.00
15.04.2026	55.94	55.34	56.06	55.83	27,299.00
16.04.2026	56.35	55.81	55.95	56.00	48,649.00
17.04.2026	57.79	56.55	56.78	56.65	67,840.00
20.04.2026	56.79	56.22	56.87	56.25	31,702.00
21.04.2026	56.50	55.66	56.44	55.68	54,122.00
22.04.2026	56.17	55.47	55.68	55.63	47,099.00
23.04.2026	56.35	55.75	55.74	56.26	40,140.00
24.04.2026	56.38	55.70	56.40	55.84	57,156.00
27.04.2026	56.47	55.84	56.01	55.88	230,688.00
28.04.2026	56.98	56.12	56.34	56.12	43,148.00
29.04.2026	57.21	54.26	56.44	54.68	95,507.00
30.04.2026	56.91	54.67	55.03	55.51	63,585.00
01.05.2026	56.24	55.35	55.46	55.56	68,518.00
05.05.2026	56.09	55.29	55.49	55.82	49,374.00
06.05.2026	56.50	55.89	56.00	56.18	70,004.00
07.05.2026	56.66	56.03	56.43	56.23	44,706.00
08.05.2026	56.45	55.87	56.22	56.34	39,127.00
11.05.2026	56.69	55.60	56.38	55.66	74,363.00
12.05.2026	55.75	55.12	55.50	55.37	107,778.00
13.05.2026	55.18	54.47	54.81	54.57	108,939.00
14.05.2026	55.12	54.64	54.97	54.99	61,665.00
15.05.2026	55.09	54.34	54.61	54.69	55,303.00
18.05.2026	56.13	54.98	55.18	55.99	74,124.00
19.05.2026	56.20	55.41	55.66	55.52	56,482.00
20.05.2026	56.65	55.15	55.24	56.40	76,512.00
21.05.2026	56.39	55.63	56.08	56.13	66,172.00
22.05.2026	56.42	55.79	56.20	56.02	60,269.00
26.05.2026	56.88	56.00	56.24	56.70	51,643.00
27.05.2026	56.80	55.95	57.08	56.37	57,514.00
28.05.2026	57.85	56.44	57.05	56.98	129,107.00
29.05.2026	57.12	55.85	56.67	56.45	159,887.00
01.06.2026	56.30	55.64	56.31	56.12	98,998.00
02.06.2026	58.05	56.40	56.38	57.81	244,953.00
03.06.2026	57.19	55.61	57.02	55.72	152,349.00
04.06.2026	57.95	56.63	56.48	57.59	101,391.00
05.06.2026	58.40	57.51	57.57	57.95	44,267.00
08.06.2026	58.72	58.03	58.14	58.23	51,629.00
09.06.2026	59.27	57.97	59.06	58.04	71,971.00
10.06.2026	58.87	58.13	58.44	58.25	62,300.00
11.06.2026	59.18	58.10	58.67	58.18	124,777.00
12.06.2026	58.99	58.34	58.67	58.84	81,606.00
15.06.2026	58.97	58.22	59.03	58.44	98,197.00
16.06.2026	59.36	58.25	59.04	59.13	125,212.00
17.06.2026	59.08	57.71	59.04	58.15	90,911.00
18.06.2026	58.88	58.29	58.61	58.61	68,662.00
22.06.2026	59.37	57.91	58.51	58.72	99,524.00
23.06.2026	59.38	58.55	58.74	58.95	82,427.00
24.06.2026	59.17	58.45	58.72	58.60	133,592.00
25.06.2026	59.54	58.67	58.80	59.51	49,157.00
26.06.2026	60.34	59.24	59.84	60.28	276,167.00
29.06.2026	60.09	59.15	60.02	59.49	128,385.00
30.06.2026	60.17	59.15	59.48	59.51	94,793.00
01.07.2026	60.87	59.22	59.98	60.30	80,920.00
02.07.2026	60.48	59.51	60.47	59.67	65,090.00
06.07.2026	60.77	60.07	59.86	60.61	52,323.00
07.07.2026	61.11	60.61	60.64	60.67	62,405.00
08.07.2026	60.42	59.30	60.29	60.38	16,620.00
09.07.2026	60.62	59.96	60.33	60.16	38,886.00
10.07.2026	60.73	59.95	60.54	60.51	27,408.00
13.07.2026	60.94	60.42	60.69	60.54	47,544.00
14.07.2026	61.05	60.32	60.62	60.60	51,332.00
15.07.2026	61.70	60.59	60.69	61.13	45,739.00
16.07.2026	62.44	61.33	61.74	62.41	66,589.00
17.07.2026	62.36	61.02	61.97	61.34	60,062.00
20.07.2026	61.28	60.72	61.54	60.77	84,004.00
21.07.2026	61.97	60.34	61.20	61.16	66,069.00
22.07.2026	61.03	60.15	61.03	60.70	45,837.00
23.07.2026	60.39	59.30	59.81	60.33	72,545.00
24.07.2026	61.29	60.46	60.60	60.92	35,408.00
27.07.2026	61.74	60.52	61.52	60.74	53,177.00
28.07.2026	60.74	59.34	59.99	59.95	105,406.00
29.07.2026	61.42	59.47	59.85	61.06	95,028.00
30.07.2026	61.93	60.89	61.19	61.80	126,651.00
31.07.2026	61.98	60.81	61.91	61.27	115,286.00
03.08.2026	62.45	61.67	61.76	62.17	118,776.00
04.08.2026	62.36	61.44	61.68	62.16	57,776.00
05.08.2026	62.45	61.11	62.52	61.79	75,618.00
06.08.2026	62.38	61.35	61.95	62.03	88,713.00
07.08.2026	62.40	61.50	61.57	62.33	72,708.00
10.08.2026	62.54	61.78	61.93	62.51	58,786.00
11.08.2026	63.81	62.81	63.03	63.48	102,876.00
12.08.2026	63.85	62.61	62.81	63.51	104,297.00
13.08.2026	64.09	63.29	63.88	63.79	72,801.00
14.08.2026	64.10	63.33	64.06	63.96	145,633.00
17.08.2026	64.00	62.51	63.50	62.92	163,702.00
18.08.2026	63.35	61.43	63.35	61.47	93,798.00
19.08.2026	61.64	59.01	61.64	59.12	103,020.00

צרו איתנו קשר *5988