גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנק אוף אן.טי. באטרפילד אנד סאן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנק אוף אן.טי. באטרפילד אנד סאן

Bank of NT Butterfield & Son

מניה NTB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	58.74	58.74	58.74	58.74	0.00
16:50	58.685	58.685	58.685	58.685	239.00
17:00	58.685	58.685	58.685	58.685	107.00
17:10	58.685	58.685	58.685	58.685	147.00
17:20	59.03	59.03	59.03	59.03	525.00
17:30	59.03	59.03	59.03	59.03	82.00
17:40	58.77	58.77	58.77	58.77	654.00
17:50	58.77	58.77	58.77	58.77	216.00
18:00	59.1	59.1	59.1	59.1	1,849.00
18:10	59.1	59.1	59.1	59.1	343.00
18:20	59.02	59.02	59.02	59.02	491.00
18:30	59.02	59.02	59.02	59.02	204.00
18:40	59.0641	59.0641	59.0641	59.0641	317.00
18:50	59.015	59.015	59.015	59.015	192.00
19:00	59.02	59.02	59.02	59.02	347.00
19:10	58.95	58.95	58.95	58.95	692.00
19:20	58.95	58.95	58.95	58.95	925.00
19:30	58.91	58.91	58.91	58.91	883.00
19:40	58.86	58.86	58.86	58.86	632.00
19:50	58.925	58.925	58.925	58.925	355.00
20:00	58.89	58.89	58.89	58.89	1,119.00
20:10	58.89	58.89	58.89	58.89	637.00
20:20	58.9	58.9	58.9	58.9	1,416.00
20:30	58.865	58.865	58.865	58.865	414.00
20:40	58.85	58.85	58.85	58.85	2,475.00
20:50	58.85	58.85	58.85	58.85	338.00
21:00	58.875	58.875	58.875	58.875	487.00
21:10	58.88	58.88	58.88	58.88	884.00
21:20	58.81	58.81	58.81	58.81	443.00
21:30	58.7	58.7	58.7	58.7	1,432.00
21:40	58.7	58.7	58.7	58.7	560.00
21:50	58.69	58.69	58.69	58.69	2,834.00
22:00	58.69	58.69	58.69	58.69	444.00
22:10	58.67	58.67	58.67	58.67	571.00
22:20	58.81	58.81	58.81	58.81	1,389.00
22:30	58.78	58.78	58.78	58.78	931.00
22:40	58.75	58.75	58.75	58.75	2,132.00
22:50	58.69	58.69	58.69	58.69	1,808.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	57.064	56.82	57.01	57	1,438.00
01.10.2026 17:30	57.3	57.02	57.04	57.22	3,984.00
01.10.2026 18:00	57.28	57.035	57.035	57.16	7,064.00
01.10.2026 18:30	57.735	57.34	57.34	57.735	8,839.00
01.10.2026 19:00	57.82	57.62	57.62	57.755	7,372.00
01.10.2026 19:30	57.805	57.56	57.745	57.56	23,693.00
01.10.2026 20:00	57.72	57.6	57.6	57.68	18,289.00
01.10.2026 20:30	57.75	57.65	57.72	57.73	32,918.00
01.10.2026 21:00	57.75	57.62	57.66	57.74	43,330.00
01.10.2026 21:30	57.76	57.66	57.74	57.73	37,043.00
01.10.2026 22:00	57.99	57.715	57.73	57.99	63,622.00
01.10.2026 22:30	58.35	57.9	58.005	58.35	119,593.00
02.10.2026 16:30	59.21	58.68	58.68	58.855	573.00
02.10.2026 17:00	58.89	58.745	58.8201	58.745	659.00
02.10.2026 17:30	58.81	58.605	58.7	58.69	1,883.00
02.10.2026 18:00	58.5	58.31	58.485	58.45	3,577.00
02.10.2026 18:30	58.4701	58.375	58.43	58.375	2,809.00
02.10.2026 19:00	58.36	58.265	58.3	58.36	2,906.00
02.10.2026 19:30	58.37	58.1679	58.345	58.365	8,257.00
02.10.2026 20:00	58.415	58.22	58.39	58.22	11,344.00
02.10.2026 20:30	58.33	58.25	58.25	58.33	3,825.00
02.10.2026 21:00	58.34	58.305	58.34	58.305	5,648.00
02.10.2026 21:30	58.39	58.33	58.355	58.335	7,734.00
02.10.2026 22:00	58.45	58.35	58.37	58.41	8,765.00
02.10.2026 22:30	58.77	58.435	58.4673	58.77	51,643.00
05.10.2026 17:00	58.3101	58.3101	58.3101	58.3101	2,572.00
05.10.2026 17:30	58.64	58.3101	58.64	58.555	445.00
05.10.2026 18:00	58.525	58.46	58.48	58.46	1,239.00
05.10.2026 18:30	58.38	58.355	58.38	58.38	1,497.00
05.10.2026 19:00	58.53	58.4084	58.4084	58.48	3,529.00
05.10.2026 19:30	58.58	58.58	58.58	58.58	624.00
05.10.2026 20:00	58.565	58.535	58.565	58.535	2,675.00
05.10.2026 20:30	58.64	58.55	58.56	58.55	4,037.00
05.10.2026 21:00	58.64	58.545	58.545	58.64	6,040.00
05.10.2026 21:30	58.72	58.665	58.69	58.665	4,525.00
05.10.2026 22:00	58.76	58.685	58.74	58.685	6,574.00
05.10.2026 22:30	58.67	58.51	58.67	58.55	31,198.00
06.10.2026 16:30	58.74	58.685	58.74	58.685	77.00
06.10.2026 17:00	59.17	58.84	59.17	58.84	267.00
06.10.2026 17:30	59.1	58.77	58.77	59.1	823.00
06.10.2026 18:00	59.0641	59.02	59.02	59.0641	635.00
06.10.2026 18:30	59.02	58.97	59.015	58.97	1,436.00
06.10.2026 19:00	58.98	58.86	58.98	58.86	4,070.00
06.10.2026 19:30	58.925	58.86	58.91	58.89	3,072.00
06.10.2026 20:00	58.9	58.83	58.83	58.84	3,669.00
06.10.2026 20:30	58.88	58.85	58.85	58.88	3,938.00
06.10.2026 21:00	58.83	58.69	58.83	58.69	5,463.00
06.10.2026 21:30	58.73	58.685	58.7	58.69	7,603.00
06.10.2026 22:00	58.8383	58.67	58.67	58.8383	17,882.00
06.10.2026 22:30	58.85	58.66	58.85	58.82	59,043.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026	56.31	55.03	55.73	56.30	51,277.00
14.04.2026	56.32	55.67	56.15	55.92	50,008.00
15.04.2026	55.94	55.34	56.06	55.83	27,299.00
16.04.2026	56.35	55.81	55.95	56.00	48,649.00
17.04.2026	57.79	56.55	56.78	56.65	67,840.00
20.04.2026	56.79	56.22	56.87	56.25	31,702.00
21.04.2026	56.50	55.66	56.44	55.68	54,122.00
22.04.2026	56.17	55.47	55.68	55.63	47,099.00
23.04.2026	56.35	55.75	55.74	56.26	40,140.00
24.04.2026	56.38	55.70	56.40	55.84	57,156.00
27.04.2026	56.47	55.84	56.01	55.88	230,688.00
28.04.2026	56.98	56.12	56.34	56.12	43,148.00
29.04.2026	57.21	54.26	56.44	54.68	95,507.00
30.04.2026	56.91	54.67	55.03	55.51	63,585.00
01.05.2026	56.24	55.35	55.46	55.56	68,518.00
05.05.2026	56.09	55.29	55.49	55.82	49,374.00
06.05.2026	56.50	55.89	56.00	56.18	70,004.00
07.05.2026	56.66	56.03	56.43	56.23	44,706.00
08.05.2026	56.45	55.87	56.22	56.34	39,127.00
11.05.2026	56.69	55.60	56.38	55.66	74,363.00
12.05.2026	55.75	55.12	55.50	55.37	107,778.00
13.05.2026	55.18	54.47	54.81	54.57	108,939.00
14.05.2026	55.12	54.64	54.97	54.99	61,665.00
15.05.2026	55.09	54.34	54.61	54.69	55,303.00
18.05.2026	56.13	54.98	55.18	55.99	74,124.00
19.05.2026	56.20	55.41	55.66	55.52	56,482.00
20.05.2026	56.65	55.15	55.24	56.40	76,512.00
21.05.2026	56.39	55.63	56.08	56.13	66,172.00
22.05.2026	56.42	55.79	56.20	56.02	60,269.00
26.05.2026	56.88	56.00	56.24	56.70	51,643.00
27.05.2026	56.80	55.95	57.08	56.37	57,514.00
28.05.2026	57.85	56.44	57.05	56.98	129,107.00
29.05.2026	57.12	55.85	56.67	56.45	159,887.00
01.06.2026	56.30	55.64	56.31	56.12	98,998.00
02.06.2026	58.05	56.40	56.38	57.81	244,953.00
03.06.2026	57.19	55.61	57.02	55.72	152,349.00
04.06.2026	57.95	56.63	56.48	57.59	101,391.00
05.06.2026	58.40	57.51	57.57	57.95	44,267.00
08.06.2026	58.72	58.03	58.14	58.23	51,629.00
09.06.2026	59.27	57.97	59.06	58.04	71,971.00
10.06.2026	58.87	58.13	58.44	58.25	62,300.00
11.06.2026	59.18	58.10	58.67	58.18	124,777.00
12.06.2026	58.99	58.34	58.67	58.84	81,606.00
15.06.2026	58.97	58.22	59.03	58.44	98,197.00
16.06.2026	59.36	58.25	59.04	59.13	125,212.00
17.06.2026	59.08	57.71	59.04	58.15	90,911.00
18.06.2026	58.88	58.29	58.61	58.61	68,662.00
22.06.2026	59.37	57.91	58.51	58.72	99,524.00
23.06.2026	59.38	58.55	58.74	58.95	82,427.00
24.06.2026	59.17	58.45	58.72	58.60	133,592.00
25.06.2026	59.54	58.67	58.80	59.51	49,157.00
26.06.2026	60.34	59.24	59.84	60.28	276,167.00
29.06.2026	60.09	59.15	60.02	59.49	128,385.00
30.06.2026	60.17	59.15	59.48	59.51	94,793.00
01.07.2026	60.87	59.22	59.98	60.30	80,920.00
02.07.2026	60.48	59.51	60.47	59.67	65,090.00
06.07.2026	60.77	60.07	59.86	60.61	52,323.00
07.07.2026	61.11	60.61	60.64	60.67	62,405.00
08.07.2026	60.42	59.30	60.29	60.38	16,620.00
09.07.2026	60.62	59.96	60.33	60.16	38,886.00
10.07.2026	60.73	59.95	60.54	60.51	27,408.00
13.07.2026	60.94	60.42	60.69	60.54	47,544.00
14.07.2026	61.05	60.32	60.62	60.60	51,332.00
15.07.2026	61.70	60.59	60.69	61.13	45,739.00
16.07.2026	62.44	61.33	61.74	62.41	66,589.00
17.07.2026	62.36	61.02	61.97	61.34	60,062.00
20.07.2026	61.28	60.72	61.54	60.77	84,004.00
21.07.2026	61.97	60.34	61.20	61.16	66,069.00
22.07.2026	61.03	60.15	61.03	60.70	45,837.00
23.07.2026	60.39	59.30	59.81	60.33	72,545.00
24.07.2026	61.29	60.46	60.60	60.92	35,408.00
27.07.2026	61.74	60.52	61.52	60.74	53,177.00
28.07.2026	60.74	59.34	59.99	59.95	105,406.00
29.07.2026	61.42	59.47	59.85	61.06	95,028.00
30.07.2026	61.93	60.89	61.19	61.80	126,651.00
31.07.2026	61.98	60.81	61.91	61.27	115,286.00
03.08.2026	62.45	61.67	61.76	62.17	118,776.00
04.08.2026	62.36	61.44	61.68	62.16	57,776.00
05.08.2026	62.45	61.11	62.52	61.79	75,618.00
06.08.2026	62.38	61.35	61.95	62.03	88,713.00
07.08.2026	62.40	61.50	61.57	62.33	72,708.00
10.08.2026	62.54	61.78	61.93	62.51	58,786.00
11.08.2026	63.81	62.81	63.03	63.48	102,876.00
12.08.2026	63.85	62.61	62.81	63.51	104,297.00
13.08.2026	64.09	63.29	63.88	63.79	72,801.00
14.08.2026	64.10	63.33	64.06	63.96	145,633.00
17.08.2026	64.00	62.51	63.50	62.92	163,702.00
18.08.2026	63.35	61.43	63.35	61.47	93,798.00
19.08.2026	61.64	59.01	61.64	59.12	103,020.00
20.08.2026	59.25	58.49	58.95	58.75	53,254.00
21.08.2026	58.79	58.38	58.90	58.65	44,426.00
24.08.2026	59.15	58.32	58.94	58.54	49,782.00
25.08.2026	59.01	58.26	58.46	58.34	37,792.00
26.08.2026	59.00	58.27	58.42	58.93	113,083.00
27.08.2026	59.43	58.56	58.76	59.06	61,575.00
28.08.2026	59.88	59.19	59.36	59.27	70,444.00
31.08.2026	59.47	58.70	59.40	58.86	115,339.00
01.09.2026	59.41	58.72	59.03	58.93	44,940.00
02.09.2026	60.21	59.21	59.01	59.60	77,336.00
03.09.2026	61.06	60.07	60.26	60.94	69,639.00
04.09.2026	61.57	60.05	60.90	61.55	113,332.00
08.09.2026	61.72	61.08	61.18	61.24	75,108.00
09.09.2026	60.87	59.57	60.73	59.71	61,777.00
10.09.2026	60.09	59.06	59.67	60.04	62,419.00
11.09.2026	60.60	59.52	60.60	60.20	55,345.00
14.09.2026	60.72	59.69	60.27	59.94	55,919.00
15.09.2026	60.52	59.33	60.23	59.61	60,593.00
16.09.2026	60.00	57.97	59.44	59.04	74,036.00
17.09.2026	59.76	59.14	59.28	59.21	39,677.00
18.09.2026	59.64	58.63	58.69	59.42	129,616.00
21.09.2026	59.62	59.03	59.49	59.20	58,976.00
22.09.2026	59.31	58.43	59.38	58.59	62,791.00
23.09.2026	58.70	58.05	58.48	58.14	37,031.00
24.09.2026	58.83	57.81	58.31	58.68	136,031.00
25.09.2026	59.15	58.35	58.97	58.97	43,504.00
28.09.2026	59.10	58.27	58.41	58.87	75,092.00
29.09.2026	58.80	58.10	58.85	58.47	59,522.00
30.09.2026	58.90	57.85	58.49	57.87	96,084.00
01.10.2026	58.35	56.78	57.51	58.26	96,435.00
02.10.2026	59.21	58.17	59.13	58.77	51,038.00
05.10.2026	58.76	58.31	58.46	58.61	43,585.00
06.10.2026	59.17	58.66	58.74	58.77	44,605.00

צרו איתנו קשר *5988