גלובס פיננסי

נתוני מסחר בבורסת ארה"ב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אורוקה תרפיוטיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אורוקה תרפיוטיקס

Oruka Therapeutics

מניה ORKA נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	90.85	90.85	90.85	90.85	0.00
16:50	92.99	92.99	92.99	92.99	23,167.00
17:00	92.8	92.8	92.8	92.8	18,900.00
17:10	92.905	92.905	92.905	92.905	17,535.00
17:20	93.01	93.01	93.01	93.01	1,070.00
17:30	93.26	93.26	93.26	93.26	2,107.00
17:40	92.82	92.82	92.82	92.82	2,945.00
17:50	93.67	93.67	93.67	93.67	2,241.00
18:00	93.12	93.12	93.12	93.12	8,520.00
18:10	93.91	93.91	93.91	93.91	9,002.00
18:20	93.03	93.03	93.03	93.03	3,949.00
18:30	93.335	93.335	93.335	93.335	4,766.00
18:40	93.5	93.5	93.5	93.5	4,447.00
18:50	93.49	93.49	93.49	93.49	1,816.00
19:00	93.37	93.37	93.37	93.37	3,151.00
19:10	92.95	92.95	92.95	92.95	4,394.00
19:20	92.62	92.62	92.62	92.62	10,677.00
19:30	92.68	92.68	92.68	92.68	2,157.00
19:40	92.71	92.71	92.71	92.71	13,433.00
19:50	92.395	92.395	92.395	92.395	1,812.00
20:00	92.2	92.2	92.2	92.2	2,395.00
20:10	92.62	92.62	92.62	92.62	4,117.00
20:20	92.49	92.49	92.49	92.49	1,660.00
20:30	92.65	92.65	92.65	92.65	2,611.00
20:40	92.7	92.7	92.7	92.7	8,056.00
20:50	92.65	92.65	92.65	92.65	1,727.00
21:00	92.735	92.735	92.735	92.735	2,759.00
21:10	92.87	92.87	92.87	92.87	7,866.00
21:20	93.17	93.17	93.17	93.17	4,212.00
21:30	93.2	93.2	93.2	93.2	5,367.00
21:40	93.27	93.27	93.27	93.27	7,861.00
21:50	93.15	93.15	93.15	93.15	5,806.00
22:00	93.305	93.305	93.305	93.305	8,639.00
22:10	93.51	93.51	93.51	93.51	10,389.00
22:20	93.78	93.78	93.78	93.78	2,718.00
22:30	93.79	93.79	93.79	93.79	9,948.00
22:40	93.74	93.74	93.74	93.74	13,855.00
22:50	93.55	93.55	93.55	93.55	11,854.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2026 17:00	92.48	91.8175	91.8175	91.865	53,876.00
02.09.2026 17:30	91.62	90.5	91.62	91.01	176,016.00
02.09.2026 18:00	90.505	90	90.505	90.3	200,075.00
02.09.2026 18:30	91.17	90.38	90.68	91.12	229,443.00
02.09.2026 19:00	91.44	90.7	91.25	90.7	183,876.00
02.09.2026 19:30	90.99	90.715	90.815	90.99	107,639.00
02.09.2026 20:00	91.315	90.73	90.96	90.77	299,349.00
02.09.2026 20:30	91.4	91.17	91.18	91.315	265,907.00
02.09.2026 21:00	91.41	91.22	91.39	91.25	307,643.00
02.09.2026 21:30	91.78	91.27	91.28	91.72	301,199.00
02.09.2026 22:00	92.22	91.785	91.785	92.01	392,856.00
02.09.2026 22:30	92.2	91.5	91.885	91.705	1,143,968.00
03.09.2026 16:30	92.29	90.1185	91.72	91.34	35,145.00
03.09.2026 17:00	91.87	90.67	90.815	91.32	128,692.00
03.09.2026 17:30	92.35	91.185	91.185	91.99	233,872.00
03.09.2026 18:00	92.66	91.98	92.66	92.26	258,696.00
03.09.2026 18:30	92.48	91.815	92.48	92.18	178,484.00
03.09.2026 19:00	92.0025	91.8	91.965	91.855	171,036.00
03.09.2026 19:30	93.69	91.88	91.98	93.54	444,850.00
03.09.2026 20:00	93.41	92.56	93.41	93.09	440,165.00
03.09.2026 20:30	93.09	91.91	93.09	91.91	377,142.00
03.09.2026 21:00	92.38	91.27	92.38	91.33	595,213.00
03.09.2026 21:30	91.775	91.12	91.35	91.745	631,459.00
03.09.2026 22:00	91.76	91	91.75	91.13	813,693.00
03.09.2026 22:30	91.3	90.625	91.21	91.08	1,174,241.00
04.09.2026 16:30	93.62	89.75	89.75	91.965	124,950.00
04.09.2026 17:00	93.515	91.985	91.985	92.55	114,559.00
04.09.2026 17:30	93.82	92.54	92.815	93.82	173,394.00
04.09.2026 18:00	93.91	93.03	93.6	93.38	188,069.00
04.09.2026 18:30	93.765	93.05	93.47	93.09	133,063.00
04.09.2026 19:00	92.95	92.23	92.69	92.23	151,046.00
04.09.2026 19:30	92.71	92.08	92.08	92.58	198,472.00
04.09.2026 20:00	92.74	92.475	92.59	92.62	226,029.00
04.09.2026 20:30	92.95	92.53	92.53	92.88	308,479.00
04.09.2026 21:00	93.46	92.86	92.86	93.335	703,563.00
04.09.2026 21:30	93.47	93	93.465	93.32	776,792.00
04.09.2026 22:00	93.82	93.51	93.52	93.82	762,009.00
04.09.2026 22:30	93.88	92.56	93.88	92.63	1,113,076.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026	63.56	59.36	60.16	61.38	1,071,137.00
14.04.2026	67.50	60.74	61.68	67.06	1,239,094.00
15.04.2026	67.94	64.88	67.45	65.55	994,520.00
16.04.2026	67.90	63.90	65.00	67.07	947,405.00
17.04.2026	70.00	66.80	68.52	68.92	1,046,638.00
20.04.2026	70.50	68.10	68.50	68.87	877,663.00
21.04.2026	70.16	68.02	68.91	69.00	506,498.00
22.04.2026	70.20	68.67	69.81	69.68	865,072.00
23.04.2026	71.00	67.35	69.95	67.74	1,250,241.00
24.04.2026	69.16	66.51	67.84	69.03	786,657.00
27.04.2026	90.79	74.74	90.02	76.39	4,573,682.00
28.04.2026	84.97	72.16	78.21	73.99	1,977,965.00
29.04.2026	76.37	66.65	76.34	68.10	4,777,745.00
30.04.2026	70.49	67.30	69.50	68.41	2,718,960.00
01.05.2026	69.25	62.08	68.75	62.58	2,697,640.00
05.05.2026	69.28	65.00	67.17	68.95	1,342,762.00
06.05.2026	71.02	68.60	69.62	69.79	1,452,851.00
07.05.2026	70.20	63.53	70.20	64.07	1,410,893.00
08.05.2026	65.45	63.68	64.19	64.59	688,980.00
11.05.2026	67.77	64.05	65.07	65.73	586,679.00
12.05.2026	65.68	62.96	64.55	64.65	677,815.00
13.05.2026	65.00	62.19	64.56	63.18	522,078.00
14.05.2026	65.50	61.63	63.74	63.90	836,067.00
15.05.2026	63.62	60.86	62.52	61.93	1,031,074.00
18.05.2026	62.17	57.52	62.00	58.34	1,148,122.00
19.05.2026	58.64	54.99	57.00	57.50	1,812,069.00
20.05.2026	60.91	56.74	58.68	60.67	1,029,179.00
21.05.2026	60.39	57.65	59.56	58.69	778,287.00
22.05.2026	61.11	57.98	58.97	60.61	687,667.00
26.05.2026	61.83	58.71	61.71	59.06	760,137.00
27.05.2026	60.64	57.81	59.65	57.99	503,841.00
28.05.2026	58.68	56.62	57.72	57.98	409,101.00
29.05.2026	58.99	56.92	57.98	58.53	985,881.00
01.06.2026	57.86	53.62	57.53	55.01	808,301.00
02.06.2026	55.53	53.96	54.38	55.23	848,120.00
03.06.2026	58.48	54.53	55.43	57.20	603,983.00
04.06.2026	63.58	57.46	57.46	62.28	1,017,335.00
05.06.2026	63.92	59.29	62.19	60.14	890,047.00
08.06.2026	64.45	61.58	61.78	64.06	744,211.00
09.06.2026	67.13	62.55	64.91	66.93	1,006,584.00
10.06.2026	69.19	63.95	66.38	64.03	674,550.00
11.06.2026	70.83	64.13	64.13	68.47	893,114.00
12.06.2026	71.09	67.68	68.32	69.89	503,629.00
15.06.2026	71.72	67.71	69.69	68.86	702,659.00
16.06.2026	69.60	66.68	69.05	67.71	592,386.00
17.06.2026	71.36	67.94	68.38	70.88	533,321.00
18.06.2026	74.74	70.90	73.20	72.34	2,583,747.00
22.06.2026	88.83	79.00	80.01	85.38	3,096,590.00
23.06.2026	87.10	83.07	84.01	83.40	936,842.00
24.06.2026	85.68	80.42	81.99	82.09	1,267,746.00
25.06.2026	88.65	82.67	82.94	86.63	1,073,409.00
26.06.2026	91.12	85.28	85.54	90.60	4,028,463.00
29.06.2026	95.32	90.00	90.53	92.49	1,382,799.00
30.06.2026	97.78	90.26	92.50	95.17	1,143,504.00
01.07.2026	96.14	92.92	94.15	93.29	1,094,303.00
02.07.2026	91.78	82.22	90.84	85.21	3,615,522.00
06.07.2026	85.73	82.90	83.68	83.13	1,208,868.00
07.07.2026	89.85	82.53	83.10	84.50	1,715,960.00
08.07.2026	87.23	81.40	84.50	82.85	319,663.00
09.07.2026	88.46	84.22	85.79	88.27	427,908.00
10.07.2026	88.27	84.60	87.96	87.18	248,259.00
13.07.2026	85.82	82.53	84.94	84.56	559,311.00
14.07.2026	87.81	84.22	86.58	87.47	687,209.00
15.07.2026	87.53	82.86	85.57	86.65	591,347.00
16.07.2026	86.26	82.57	84.92	83.04	416,469.00
17.07.2026	93.00	80.72	81.67	92.70	2,376,455.00
20.07.2026	96.27	91.53	93.16	91.71	1,007,682.00
21.07.2026	96.00	92.31	93.14	94.32	407,428.00
22.07.2026	94.92	92.00	92.59	92.53	504,165.00
23.07.2026	94.25	89.79	91.64	91.95	407,895.00
24.07.2026	94.49	90.32	92.51	91.97	284,185.00
27.07.2026	93.50	89.37	91.70	90.20	550,387.00
28.07.2026	90.79	87.09	89.35	90.45	537,978.00
29.07.2026	92.10	85.14	90.91	88.07	583,722.00
30.07.2026	98.44	89.58	90.32	97.86	994,189.00
31.07.2026	99.00	92.72	98.80	96.51	556,319.00
03.08.2026	96.68	90.61	94.87	94.79	579,460.00
04.08.2026	98.72	94.24	96.02	98.13	480,082.00
05.08.2026	99.78	95.61	98.72	97.19	493,328.00
06.08.2026	99.50	96.36	96.74	98.42	578,014.00
07.08.2026	100.34	97.14	99.79	98.82	231,346.00
10.08.2026	105.31	95.50	96.56	105.14	642,705.00
11.08.2026	107.55	102.31	107.55	104.68	518,908.00
12.08.2026	109.42	104.71	106.57	107.40	683,093.00
13.08.2026	108.89	103.59	108.42	108.12	535,750.00
14.08.2026	111.37	105.10	106.02	111.04	751,605.00
17.08.2026	113.04	109.09	110.22	112.66	379,790.00
18.08.2026	113.28	109.55	110.27	113.08	408,928.00
19.08.2026	115.51	107.61	115.00	109.69	802,862.00
20.08.2026	109.00	103.28	107.72	104.86	592,253.00
21.08.2026	109.52	103.86	105.48	107.96	675,847.00
24.08.2026	107.22	100.64	106.75	102.42	726,566.00
25.08.2026	106.90	100.32	104.74	101.82	1,139,601.00
26.08.2026	102.48	98.24	101.30	99.44	385,205.00
27.08.2026	99.41	96.16	98.93	96.54	479,286.00
28.08.2026	95.45	91.01	95.08	91.15	437,927.00
31.08.2026	93.88	86.00	91.00	92.62	1,003,611.00
01.09.2026	93.20	90.58	90.78	92.11	389,599.00
02.09.2026	96.20	89.88	93.05	91.63	486,499.00
03.09.2026	93.69	90.12	91.72	90.99	521,440.00
04.09.2026	93.98	89.75	90.06	92.51	430,044.00

צרו איתנו קשר *5988