גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאר פסיפיק הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאר פסיפיק הולדינגס

Par Pacific Holdings

מניה PARR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	79.44	79.44	79.44	79.44	0.00
16:50	79.7131	79.7131	79.7131	79.7131	8,368.00
17:00	79.06	79.06	79.06	79.06	2,314.00
17:10	78.79	78.79	78.79	78.79	4,329.00
17:20	79.035	79.035	79.035	79.035	5,704.00
17:30	79.22	79.22	79.22	79.22	3,310.00
17:40	79.78	79.78	79.78	79.78	2,500.00
17:50	79.615	79.615	79.615	79.615	9,333.00
18:00	79.4716	79.4716	79.4716	79.4716	24,698.00
18:10	79.695	79.695	79.695	79.695	5,084.00
18:20	80.1897	80.1897	80.1897	80.1897	5,410.00
18:30	80	80	80	80	3,468.00
18:40	79.95	79.95	79.95	79.95	2,782.00
18:50	79.83	79.83	79.83	79.83	3,151.00
19:00	79.58	79.58	79.58	79.58	6,898.00
19:10	79.45	79.45	79.45	79.45	4,361.00
19:20	79.3029	79.3029	79.3029	79.3029	3,609.00
19:30	79.315	79.315	79.315	79.315	2,014.00
19:40	78.88	78.88	78.88	78.88	7,629.00
19:50	78.56	78.56	78.56	78.56	4,881.00
20:00	78.89	78.89	78.89	78.89	2,660.00
20:10	78.7128	78.7128	78.7128	78.7128	4,339.00
20:20	78.73	78.73	78.73	78.73	2,347.00
20:30	78.715	78.715	78.715	78.715	3,137.00
20:40	78.47	78.47	78.47	78.47	2,797.00
20:50	78.78	78.78	78.78	78.78	3,299.00
21:00	78.58	78.58	78.58	78.58	3,293.00
21:10	78.475	78.475	78.475	78.475	2,723.00
21:20	78.56	78.56	78.56	78.56	2,869.00
21:30	78.305	78.305	78.305	78.305	6,779.00
21:40	78.155	78.155	78.155	78.155	5,015.00
21:50	78.08	78.08	78.08	78.08	10,927.00
22:00	78.08	78.08	78.08	78.08	3,422.00
22:10	77.69	77.69	77.69	77.69	5,587.00
22:20	77.63	77.63	77.63	77.63	6,409.00
22:30	77.87	77.87	77.87	77.87	6,047.00
22:40	77.58	77.58	77.58	77.58	11,475.00
22:50	76.92	76.92	76.92	76.92	14,205.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	81.96	80.79	80.975	81.58	160,263.00
14.08.2026 17:30	82.55	81.36	81.595	82	150,429.00
14.08.2026 18:00	82.46	81.815	81.99	82.395	250,517.00
14.08.2026 18:30	82.015	81.21	82	81.61	230,226.00
14.08.2026 19:00	81.88	80.88	81.74	81.36	302,149.00
14.08.2026 19:30	81.51	80.685	81.345	80.9125	239,983.00
14.08.2026 20:00	81.01	80.745	80.925	80.97	460,657.00
14.08.2026 20:30	81.13	80.815	80.98	80.82	413,362.00
14.08.2026 21:00	80.93	80.195	80.93	80.66	502,609.00
14.08.2026 21:30	80.7955	80.1105	80.695	80.1105	557,931.00
14.08.2026 22:00	80.385	80.03	80.185	80.275	650,239.00
14.08.2026 22:30	80.645	80.17	80.24	80.2601	1,314,162.00
17.08.2026 16:30	83.335	79.7238	80.11	82.97	37,286.00
17.08.2026 17:00	83.7199	82.1595	82.77	82.2901	149,104.00
17.08.2026 17:30	83.0366	82.45	82.455	83	194,479.00
17.08.2026 18:00	83.29	83.01	83.285	83.02	262,204.00
17.08.2026 18:30	83.52	82.695	82.94	83.4875	300,205.00
17.08.2026 19:00	83.485	82.985	83.4	83.075	361,485.00
17.08.2026 19:30	83.31	83.0975	83.105	83.305	367,161.00
17.08.2026 20:00	83.615	83.17	83.28	83.52	414,327.00
17.08.2026 20:30	83.52	83.08	83.52	83.16	628,962.00
17.08.2026 21:00	83.25	82.73	83.09	83.215	758,923.00
17.08.2026 21:30	83.19	82.76	83.12	83.06	756,739.00
17.08.2026 22:00	83.03	82.04	83.03	82.19	938,770.00
17.08.2026 22:30	82.65	82.06	82.06	82.21	1,517,727.00
18.08.2026 16:30	82.4322	78.99	81.23	80.55	132,689.00
18.08.2026 17:00	82.165	80.2101	80.2101	82.165	329,808.00
18.08.2026 17:30	80.925	80.925	80.925	80.925	19,117.00
18.08.2026 18:00	80.98	80.28	80.765	80.98	497,126.00
18.08.2026 18:30	81.5205	80.7409	81.25	81.035	471,509.00
18.08.2026 19:00	81.055	80.435	80.94	80.69	544,059.00
18.08.2026 19:30	81.055	80.672	80.672	80.82	874,942.00
18.08.2026 20:00	80.9	79.86	80.9	80.26	1,547,996.00
18.08.2026 20:30	80.705	80.19	80.19	80.51	1,427,882.00
18.08.2026 21:00	80.64	80.2101	80.525	80.42	1,090,379.00
18.08.2026 21:30	80.4591	80.11	80.37	80.455	1,252,334.00
18.08.2026 22:00	80.65	80.22	80.29	80.65	2,010,686.00
18.08.2026 22:30	80.95	80.23	80.705	80.365	2,154,297.00
19.08.2026 16:30	79.91	78.23	79.86	78.8885	13,626.00
19.08.2026 17:00	79.9	78.5985	78.79	79.9	27,075.00
19.08.2026 17:30	79.98	79.16	79.5	79.4716	57,373.00
19.08.2026 18:00	80.5	79.65	79.685	79.88	87,556.00
19.08.2026 18:30	80.04	79.37	80.04	79.37	130,432.00
19.08.2026 19:00	79.48	79.1	79.46	79.24	133,315.00
19.08.2026 19:30	79.24	78.49	79.24	78.7	166,465.00
19.08.2026 20:00	78.87	78.57	78.7	78.81	134,054.00
19.08.2026 20:30	78.785	78.47	78.725	78.52	175,155.00
19.08.2026 21:00	78.62	78.25	78.44	78.25	268,607.00
19.08.2026 21:30	78.27	77.67	78.145	77.71	312,503.00
19.08.2026 22:00	77.95	77.58	77.66	77.67	362,263.00
19.08.2026 22:30	77.72	76.8	77.72	77.12	832,327.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026	66.00	63.94	64.52	65.79	741,348.00
14.04.2026	66.56	62.84	65.86	63.24	671,979.00
15.04.2026	63.71	61.77	63.00	62.18	559,371.00
16.04.2026	65.32	62.78	62.78	63.76	403,981.00
17.04.2026	59.76	54.00	59.35	57.33	1,539,323.00
20.04.2026	60.05	58.10	57.91	59.12	415,304.00
21.04.2026	61.71	58.50	60.02	61.50	1,834,287.00
22.04.2026	65.13	62.36	62.35	65.07	744,063.00
23.04.2026	66.00	63.75	65.78	63.77	822,628.00
24.04.2026	64.71	63.22	64.26	64.15	327,244.00
27.04.2026	66.63	64.19	64.98	64.36	573,184.00
28.04.2026	65.49	62.24	65.24	62.62	646,416.00
29.04.2026	68.00	63.86	64.11	66.45	901,290.00
30.04.2026	66.25	63.37	64.46	65.67	392,988.00
01.05.2026	67.51	63.28	65.32	65.34	423,879.00
05.05.2026	70.39	66.55	67.17	69.32	752,814.00
06.05.2026	63.87	56.12	57.88	62.31	1,381,532.00
07.05.2026	62.36	58.64	60.21	62.32	753,275.00
08.05.2026	65.66	61.20	62.04	64.38	543,252.00
11.05.2026	65.99	64.00	65.52	64.47	663,853.00
12.05.2026	65.06	63.04	64.33	63.08	501,950.00
13.05.2026	64.08	59.21	64.08	60.52	508,951.00
14.05.2026	61.03	59.22	59.97	60.19	418,233.00
15.05.2026	61.95	58.19	60.20	58.31	967,998.00
18.05.2026	60.98	56.30	58.27	58.76	705,848.00
19.05.2026	62.12	58.74	59.22	61.64	802,326.00
20.05.2026	62.31	59.52	61.27	60.79	611,155.00
21.05.2026	62.23	56.04	61.94	57.78	640,954.00
22.05.2026	59.22	57.05	58.43	58.84	439,291.00
26.05.2026	59.67	56.34	57.83	56.42	284,415.00
27.05.2026	57.02	55.35	55.85	56.45	590,487.00
28.05.2026	57.87	55.59	57.57	56.49	399,870.00
29.05.2026	57.53	55.29	57.01	56.14	581,995.00
01.06.2026	59.06	56.32	57.14	57.11	388,199.00
02.06.2026	58.21	56.02	56.38	57.25	279,053.00
03.06.2026	59.08	56.87	57.50	57.20	359,260.00
04.06.2026	56.66	55.05	55.48	55.54	303,645.00
05.06.2026	56.85	54.81	55.75	55.61	393,461.00
08.06.2026	58.57	56.54	56.99	57.14	333,120.00
09.06.2026	58.00	54.17	57.38	54.64	461,056.00
10.06.2026	58.41	55.80	56.13	57.62	248,643.00
11.06.2026	59.26	55.00	58.99	55.36	315,438.00
12.06.2026	56.34	54.93	54.99	55.81	254,602.00
15.06.2026	54.41	52.52	53.18	53.43	469,858.00
16.06.2026	53.38	51.88	52.52	52.53	300,838.00
17.06.2026	52.92	50.73	53.10	50.90	290,575.00
18.06.2026	51.04	49.52	50.01	50.86	436,502.00
22.06.2026	51.83	49.90	51.83	51.03	292,973.00
23.06.2026	51.38	50.13	50.39	50.68	400,108.00
24.06.2026	51.70	48.92	49.46	51.33	465,023.00
25.06.2026	54.16	51.09	51.24	54.14	330,726.00
26.06.2026	54.63	52.83	53.51	54.59	384,001.00
29.06.2026	57.94	55.26	55.34	56.68	389,307.00
30.06.2026	57.78	55.65	57.27	56.09	319,318.00
01.07.2026	58.98	56.32	56.53	58.83	338,067.00
02.07.2026	59.79	57.86	57.86	58.50	354,677.00
06.07.2026	62.15	58.26	58.72	60.72	451,519.00
07.07.2026	61.73	59.08	60.76	61.47	338,989.00
08.07.2026	67.85	64.04	64.25	67.67	237,932.00
09.07.2026	68.77	64.72	67.84	65.52	520,208.00
10.07.2026	66.62	64.56	66.34	65.21	258,523.00
13.07.2026	71.29	67.69	67.74	70.95	414,568.00
14.07.2026	73.80	71.61	72.13	73.60	492,631.00
15.07.2026	74.64	71.22	73.32	73.23	483,080.00
16.07.2026	75.03	73.13	73.80	74.00	507,497.00
17.07.2026	77.19	74.69	75.29	76.27	389,958.00
20.07.2026	79.26	75.50	75.72	77.52	432,772.00
21.07.2026	82.25	78.41	78.99	80.44	578,404.00
22.07.2026	82.29	78.76	81.57	79.45	435,709.00
23.07.2026	81.99	77.21	81.74	77.60	482,658.00
24.07.2026	78.12	74.81	76.28	77.35	543,701.00
27.07.2026	78.88	75.23	75.58	78.64	562,086.00
28.07.2026	80.57	78.32	79.66	79.08	431,368.00
29.07.2026	83.78	80.93	80.95	83.08	476,060.00
30.07.2026	86.47	80.58	83.09	85.97	589,303.00
31.07.2026	87.02	83.86	86.38	86.09	414,605.00
03.08.2026	86.72	82.36	83.24	82.87	497,003.00
04.08.2026	83.88	78.18	81.38	82.89	613,365.00
05.08.2026	82.82	69.76	82.10	69.91	1,201,439.00
06.08.2026	71.90	66.49	70.65	68.95	697,508.00
07.08.2026	69.45	64.98	67.96	66.24	588,966.00
10.08.2026	72.73	67.79	68.07	71.68	624,684.00
11.08.2026	75.60	71.32	70.39	75.46	391,340.00
12.08.2026	78.74	74.28	74.76	77.79	627,116.00
13.08.2026	82.23	77.03	77.54	82.18	399,821.00
14.08.2026	82.75	80.03	81.69	80.36	383,802.00
17.08.2026	83.72	79.34	80.03	82.11	502,758.00
18.08.2026	82.43	78.99	82.37	80.46	598,235.00
19.08.2026	80.50	76.76	80.27	77.12	318,425.00

צרו איתנו קשר *5988