גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פטריה אינווסטמנטס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פטריה אינווסטמנטס

Patria Investments

מניה PAX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	10.02	10.02	10.02	10.02	0.00
15:50	10.05	10.05	10.05	10.05	20,560.00
16:00	9.995	9.995	9.995	9.995	69,534.00
16:10	9.895	9.895	9.895	9.895	63,405.00
16:20	9.945	9.945	9.945	9.945	15,213.00
16:30	9.975	9.975	9.975	9.975	23,594.00
16:40	9.955	9.955	9.955	9.955	26,575.00
16:50	9.87	9.87	9.87	9.87	26,944.00
17:00	9.8606	9.8606	9.8606	9.8606	5,735.00
17:10	9.825	9.825	9.825	9.825	40,528.00
17:20	9.7801	9.7801	9.7801	9.7801	11,341.00
17:30	9.805	9.805	9.805	9.805	6,400.00
17:40	9.795	9.795	9.795	9.795	17,647.00
17:50	9.7929	9.7929	9.7929	9.7929	5,393.00
18:00	9.755	9.755	9.755	9.755	15,711.00
18:10	9.665	9.665	9.665	9.665	9,845.00
18:20	9.585	9.585	9.585	9.585	11,624.00
18:30	9.595	9.595	9.595	9.595	16,668.00
18:40	9.575	9.575	9.575	9.575	28,433.00
18:50	9.525	9.525	9.525	9.525	17,611.00
19:00	9.5001	9.5001	9.5001	9.5001	24,109.00
19:10	9.455	9.455	9.455	9.455	43,267.00
19:20	9.44	9.44	9.44	9.44	7,707.00
19:30	9.465	9.465	9.465	9.465	17,310.00
19:40	9.455	9.455	9.455	9.455	21,134.00
19:50	9.461	9.461	9.461	9.461	8,582.00
20:00	9.415	9.415	9.415	9.415	12,224.00
20:10	9.419	9.419	9.419	9.419	5,920.00
20:20	9.445	9.445	9.445	9.445	31,371.00
20:30	9.445	9.445	9.445	9.445	9,461.00
20:40	9.45	9.45	9.45	9.45	27,321.00
20:50	9.465	9.465	9.465	9.465	8,032.00
21:00	9.4587	9.4587	9.4587	9.4587	15,284.00
21:10	9.515	9.515	9.515	9.515	16,263.00
21:20	9.475	9.475	9.475	9.475	10,977.00
21:30	9.495	9.495	9.495	9.495	14,569.00
21:40	9.555	9.555	9.555	9.555	25,169.00
21:50	9.535	9.535	9.535	9.535	19,377.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	12.075	11.925	11.995	11.93	17,504.00
22.10.2026 17:30	11.925	11.86	11.91	11.905	18,721.00
22.10.2026 18:00	11.905	11.845	11.9	11.895	28,493.00
22.10.2026 18:30	11.94	11.875	11.895	11.89	40,129.00
22.10.2026 19:00	11.92	11.865	11.895	11.915	38,993.00
22.10.2026 19:30	11.925	11.885	11.915	11.905	37,314.00
22.10.2026 20:00	11.915	11.875	11.9	11.905	55,280.00
22.10.2026 20:30	11.905	11.885	11.895	11.905	57,662.00
22.10.2026 21:00	11.945	11.885	11.905	11.915	66,057.00
22.10.2026 21:30	11.925	11.885	11.91	11.885	96,547.00
22.10.2026 22:00	11.935	11.885	11.885	11.905	106,367.00
22.10.2026 22:30	11.945	11.89	11.915	11.915	202,183.00
23.10.2026 16:30	11.84	11.69	11.84	11.73	4,350.00
23.10.2026 17:00	11.73	11.55	11.73	11.56	13,645.00
23.10.2026 17:30	11.605	11.55	11.565	11.575	17,541.00
23.10.2026 18:00	11.605	11.535	11.57	11.55	33,756.00
23.10.2026 18:30	11.555	11.505	11.535	11.515	57,700.00
23.10.2026 19:00	11.525	11.44	11.515	11.45	54,627.00
23.10.2026 19:30	11.595	11.455	11.455	11.59	64,930.00
23.10.2026 20:00	11.6	11.55	11.59	11.5689	64,656.00
23.10.2026 20:30	11.61	11.565	11.565	11.6	65,921.00
23.10.2026 21:00	11.665	11.595	11.595	11.665	70,670.00
23.10.2026 21:30	11.695	11.605	11.67	11.66	90,127.00
23.10.2026 22:00	11.705	11.66	11.66	11.69	114,068.00
23.10.2026 22:30	11.735	11.685	11.695	11.715	108,652.00
26.10.2026 15:30	10.1	9.67	9.98	9.705	197,419.00
26.10.2026 16:00	9.735	9.5	9.735	9.515	316,730.00
26.10.2026 16:30	9.66	9.5193	9.5193	9.605	520,534.00
26.10.2026 17:00	9.73	9.56	9.595	9.575	580,575.00
26.10.2026 17:30	9.635	9.545	9.57	9.625	815,926.00
26.10.2026 18:00	9.72	9.575	9.655	9.665	828,026.00
26.10.2026 18:30	9.755	9.655	9.655	9.745	752,571.00
26.10.2026 19:00	9.745	9.685	9.735	9.7	506,982.00
26.10.2026 19:30	9.74	9.625	9.695	9.74	924,648.00
26.10.2026 20:00	9.735	9.65	9.735	9.715	773,728.00
26.10.2026 20:30	9.735	9.69	9.705	9.715	766,271.00
26.10.2026 21:00	9.845	9.695	9.715	9.8299	872,183.00
26.10.2026 21:30	9.815	9.745	9.815	9.785	1,344,530.00
27.10.2026 15:30	10.06	9.955	10	9.955	33,779.00
27.10.2026 16:00	9.985	9.86	9.925	9.945	91,863.00
27.10.2026 16:30	9.975	9.83	9.935	9.83	121,752.00
27.10.2026 17:00	9.85	9.78	9.835	9.805	111,056.00
27.10.2026 17:30	9.805	9.74	9.805	9.74	94,613.00
27.10.2026 18:00	9.705	9.58	9.705	9.58	172,153.00
27.10.2026 18:30	9.5795	9.455	9.57	9.455	186,503.00
27.10.2026 19:00	9.475	9.435	9.4492	9.465	193,875.00
27.10.2026 19:30	9.5	9.4101	9.465	9.4101	230,839.00
27.10.2026 20:00	9.47	9.415	9.415	9.47	242,636.00
27.10.2026 20:30	9.48	9.445	9.465	9.475	273,237.00
27.10.2026 21:00	9.525	9.471	9.475	9.505	383,290.00
27.10.2026 21:30	9.58	9.485	9.505	9.53	560,190.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026	12.51	12.15	12.22	12.47	424,675.00
14.04.2026	12.66	12.39	12.47	12.40	435,204.00
15.04.2026	12.98	12.49	12.52	12.90	875,184.00
16.04.2026	13.19	12.92	12.99	13.10	493,610.00
17.04.2026	13.49	13.24	13.35	13.35	629,219.00
20.04.2026	13.48	13.19	13.35	13.31	369,508.00
21.04.2026	13.55	13.20	13.31	13.21	572,372.00
22.04.2026	13.38	13.03	13.23	13.12	567,029.00
23.04.2026	13.10	12.76	13.10	12.88	591,202.00
24.04.2026	13.15	12.79	12.79	13.09	409,928.00
27.04.2026	13.24	12.67	13.04	12.71	533,051.00
28.04.2026	12.85	12.53	12.73	12.63	406,328.00
29.04.2026	12.67	12.40	12.55	12.47	420,294.00
30.04.2026	12.92	12.35	12.43	12.91	500,855.00
01.05.2026	13.00	12.67	13.00	12.69	326,299.00
05.05.2026	12.97	12.63	12.71	12.94	365,549.00
06.05.2026	13.15	12.84	13.01	12.92	1,012,904.00
07.05.2026	12.64	11.75	12.53	12.04	1,299,719.00
08.05.2026	12.45	12.07	12.07	12.37	1,340,080.00
11.05.2026	12.30	11.73	12.30	11.76	1,038,465.00
12.05.2026	11.75	11.37	11.65	11.55	840,576.00
13.05.2026	11.56	11.26	11.51	11.29	773,455.00
14.05.2026	11.61	11.30	11.32	11.56	596,592.00
15.05.2026	11.45	11.11	11.42	11.36	685,994.00
18.05.2026	11.32	11.11	11.19	11.15	387,572.00
19.05.2026	11.20	10.91	11.15	10.93	548,016.00
20.05.2026	11.22	10.72	10.93	11.11	559,364.00
21.05.2026	11.32	10.94	11.00	11.17	465,305.00
22.05.2026	11.24	11.01	11.17	11.02	390,233.00
26.05.2026	11.38	11.22	11.31	11.29	631,935.00
27.05.2026	11.53	11.15	11.29	11.48	365,614.00
28.05.2026	11.56	11.27	11.41	11.43	369,188.00
29.05.2026	11.65	11.32	11.56	11.59	1,194,035.00
01.06.2026	11.75	11.45	11.58	11.65	775,828.00
02.06.2026	11.83	11.56	11.83	11.62	767,909.00
03.06.2026	11.37	11.02	11.37	11.17	866,949.00
04.06.2026	11.54	11.33	11.42	11.51	437,402.00
05.06.2026	11.53	11.05	11.41	11.15	542,458.00
08.06.2026	11.53	11.30	11.53	11.40	820,272.00
09.06.2026	11.67	11.40	11.40	11.47	768,273.00
10.06.2026	11.70	11.21	11.47	11.22	380,163.00
11.06.2026	11.52	11.16	11.25	11.50	331,421.00
12.06.2026	11.81	11.52	11.53	11.55	414,923.00
15.06.2026	11.94	11.56	11.74	11.58	351,562.00
16.06.2026	11.78	11.58	11.63	11.62	369,405.00
17.06.2026	12.06	11.55	11.62	11.55	531,744.00
18.06.2026	11.70	11.30	11.64	11.37	1,093,128.00
22.06.2026	11.48	11.18	11.30	11.21	720,143.00
23.06.2026	11.27	10.93	11.13	11.03	749,877.00
24.06.2026	11.12	10.72	11.03	10.76	701,930.00
25.06.2026	11.00	10.75	10.86	10.88	743,060.00
26.06.2026	11.10	10.85	10.87	10.99	1,399,202.00
29.06.2026	11.10	10.56	11.06	10.75	872,835.00
30.06.2026	11.01	10.77	10.82	10.98	599,233.00
01.07.2026	11.24	10.98	11.03	11.00	479,111.00
02.07.2026	11.26	11.05	11.12	11.10	536,868.00
06.07.2026	11.36	11.11	11.11	11.15	498,634.00
07.07.2026	11.38	11.06	11.24	11.07	328,917.00
08.07.2026	11.03	10.94	11.00	10.95	59,325.00
09.07.2026	11.22	10.97	11.02	11.06	641,464.00
10.07.2026	11.27	11.09	11.11	11.12	203,957.00
13.07.2026	11.23	10.85	11.10	10.91	424,573.00
14.07.2026	11.15	10.90	10.95	11.10	402,417.00
15.07.2026	11.34	11.12	11.20	11.15	521,885.00
16.07.2026	11.21	11.06	11.21	11.10	449,002.00
17.07.2026	11.07	10.88	10.92	11.01	515,457.00
20.07.2026	11.11	10.89	11.01	11.09	542,376.00
21.07.2026	11.28	10.96	11.00	11.14	462,575.00
22.07.2026	11.20	10.91	11.15	10.93	598,787.00
23.07.2026	10.94	10.71	10.83	10.79	749,421.00
24.07.2026	10.89	10.70	10.86	10.79	816,339.00
27.07.2026	11.11	10.91	10.94	11.06	544,023.00
28.07.2026	11.13	10.94	11.06	11.10	811,737.00
29.07.2026	11.04	10.65	11.03	10.68	1,030,609.00
30.07.2026	11.01	10.64	10.77	10.97	1,084,097.00
31.07.2026	11.39	10.55	11.20	10.82	1,283,327.00
03.08.2026	11.32	10.85	10.85	11.17	1,098,546.00
04.08.2026	11.69	11.30	11.30	11.43	1,063,156.00
05.08.2026	11.65	11.31	11.51	11.34	766,918.00
06.08.2026	11.38	11.21	11.37	11.23	499,244.00
07.08.2026	11.58	11.27	11.28	11.53	959,756.00
10.08.2026	11.48	11.17	11.37	11.20	841,308.00
11.08.2026	11.56	11.16	11.29	11.20	951,524.00
12.08.2026	11.38	11.06	11.28	11.11	876,331.00
13.08.2026	11.65	11.11	11.11	11.63	1,009,749.00
14.08.2026	11.64	11.40	11.62	11.50	736,152.00
17.08.2026	11.58	11.34	11.50	11.42	738,449.00
18.08.2026	11.43	11.21	11.42	11.26	626,200.00
19.08.2026	11.60	11.31	11.35	11.46	887,815.00
20.08.2026	11.51	11.25	11.47	11.31	589,574.00
21.08.2026	11.65	11.36	11.37	11.46	607,456.00
24.08.2026	11.59	11.33	11.47	11.48	935,956.00
25.08.2026	11.81	11.40	11.48	11.78	647,938.00
26.08.2026	11.85	11.59	11.77	11.60	642,999.00
27.08.2026	11.75	11.56	11.60	11.65	691,068.00
28.08.2026	11.70	11.29	11.64	11.34	732,447.00
31.08.2026	11.52	11.29	11.33	11.34	954,300.00
01.09.2026	11.38	10.87	11.16	11.25	830,597.00
02.09.2026	11.44	11.15	11.25	11.37	376,040.00
03.09.2026	11.52	11.18	11.44	11.31	727,370.00
04.09.2026	11.33	11.10	11.19	11.14	522,223.00
08.09.2026	11.27	11.06	11.10	11.20	728,846.00
09.09.2026	10.89	10.56	10.77	10.82	1,726,872.00
10.09.2026	10.89	10.60	10.76	10.75	754,452.00
11.09.2026	10.93	10.62	10.87	10.62	709,560.00
14.09.2026	10.69	10.39	10.62	10.48	787,375.00
15.09.2026	10.68	10.23	10.45	10.24	816,019.00
16.09.2026	10.28	9.97	10.28	10.06	751,405.00
17.09.2026	10.19	10.05	10.19	10.05	582,222.00
18.09.2026	10.11	9.90	10.04	10.00	965,413.00
21.09.2026	10.40	10.12	10.13	10.38	709,396.00
22.09.2026	10.58	10.33	10.50	10.50	500,004.00
23.09.2026	10.48	10.22	10.45	10.24	435,175.00
24.09.2026	10.23	9.98	10.18	10.15	562,090.00
25.09.2026	10.28	10.11	10.18	10.24	423,778.00
28.09.2026	10.15	9.98	10.14	10.06	722,434.00
29.09.2026	10.08	9.89	10.06	10.06	566,812.00
30.09.2026	10.18	10.01	10.14	10.15	663,472.00
01.10.2026	10.23	9.94	10.18	10.14	593,107.00
02.10.2026	10.25	10.01	10.24	10.21	630,347.00
05.10.2026	11.25	10.49	10.59	11.10	2,103,393.00
06.10.2026	11.31	11.10	11.17	11.20	828,434.00
07.10.2026	11.19	10.95	11.06	11.11	740,007.00
08.10.2026	11.32	10.95	11.11	11.26	475,830.00
09.10.2026	11.74	11.29	11.32	11.67	806,893.00
12.10.2026	11.88	11.60	11.65	11.87	681,635.00
13.10.2026	11.90	11.61	11.85	11.64	777,941.00
14.10.2026	11.53	11.33	11.50	11.50	644,670.00
15.10.2026	11.89	11.40	11.51	11.81	802,547.00
16.10.2026	11.95	11.66	11.88	11.70	773,957.00
19.10.2026	11.80	11.64	11.71	11.74	759,764.00
20.10.2026	12.08	11.72	11.74	12.03	481,116.00
21.10.2026	12.15	11.87	12.12	11.91	425,796.00
22.10.2026	12.07	11.76	11.82	11.90	607,264.00
23.10.2026	11.84	11.44	11.84	11.74	648,369.00
26.10.2026	10.15	9.50	10.00	9.77	2,145,464.00
27.10.2026	10.07	9.41	10.00	9.53	1,183,846.00

צרו איתנו קשר *5988